Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.430 -0.020 (-1.38%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 27, 2016 0.3100 0.3150 0.3100 0.3150 38,500 +0.00(+0.00%)
Jan 26, 2016 0.3100 0.3150 0.3100 0.3150 21,876 +0.02(+5.00%)
Jan 25, 2016 0.3000 0.3000 0.3000 0.3000 5,697 +0.01(+3.45%)
Jan 22, 2016 0.2900 0.3000 0.2900 0.2900 6,900 -0.01(-3.33%)
Jan 21, 2016 0.2850 0.3000 0.2850 0.3000 28,000 +0.03(+13.21%)
Jan 20, 2016 0.2900 0.2900 0.2650 0.2650 62,278 -0.05(-15.87%)
Jan 19, 2016 0.2900 0.3150 0.2700 0.3150 62,248 +0.00(+0.00%)
Jan 15, 2016 0.3150 0.3150 0.3150 445 +0.00(+0.00%)
Jan 14, 2016 0.3050 0.3150 0.2800 0.3150 8,084 +0.03(+10.53%)
Jan 13, 2016 0.3000 0.3000 0.2850 0.2850 2,300 -0.01(-1.72%)
Jan 12, 2016 0.2900 0.2900 0.2900 0.2900 1,600 -0.01(-1.69%)
Jan 11, 2016 0.2900 0.2950 0.2900 0.2950 2,420 -0.01(-3.28%)
Jan 08, 2016 0.3300 0.3300 0.2900 0.3050 22,511 +0.02(+5.17%)
Jan 07, 2016 0.3150 0.3150 0.2900 0.2900 98,780 -0.03(-7.94%)
Jan 06, 2016 0.3100 0.3150 0.3100 0.3150 11,873 -0.03(-7.35%)
Jan 05, 2016 0.3400 0.3400 0.3400 0.3400 2,203 +0.01(+1.49%)
Jan 04, 2016 0.3500 0.3500 0.3000 0.3350 10,100 -0.01(-4.29%)
Dec 31, 2015 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 30, 2015 0.3300 0.3350 0.3300 0.3350 25,433 +0.02(+6.35%)
Dec 29, 2015 0.3100 0.3150 0.2900 0.3150 7,100 -0.02(-4.55%)
Dec 24, 2015 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 23, 2015 0.3350 0.3350 0.3100 0.3100 3,623 -0.03(-7.46%)
Dec 22, 2015 0.3300 0.3350 0.3300 0.3350 12,339 +0.01(+1.52%)
Dec 21, 2015 0.3300 0.3300 0.3300 0.3300 850 +0.01(+1.54%)
Dec 18, 2015 0.3100 0.3250 0.3100 0.3250 11,222 -0.01(-1.52%)
Dec 16, 2015 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Dec 15, 2015 0.3000 0.3250 0.3000 0.3250 5,003 +0.03(+10.17%)
Dec 14, 2015 0.2950 0.2950 0.2950 0.2950 3,000 +0.00(+0.00%)
Dec 11, 2015 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Dec 10, 2015 0.2950 0.2950 0.2950 0.2950 2,222 -0.03(-7.81%)
Dec 09, 2015 0.3150 0.3200 0.3150 0.3200 1,500 +0.02(+4.92%)
Dec 08, 2015 0.3050 0.3050 0.3050 0.3050 941 +0.01(+3.39%)
Dec 07, 2015 0.2850 0.3000 0.2850 0.2950 8,000 -0.01(-1.67%)
Dec 04, 2015 0.3150 0.3350 0.3000 0.3000 26,233 -0.02(-6.25%)
Dec 03, 2015 0.3350 0.3350 0.3100 0.3200 13,000 +0.01(+3.23%)
Dec 01, 2015 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Nov 30, 2015 0.3500 0.3500 0.3150 0.3150 33,981 -0.01(-1.56%)
Nov 27, 2015 0.3400 0.3400 0.3200 0.3200 17,132 +0.01(+1.59%)
Nov 26, 2015 0.3200 0.3200 0.3150 0.3150 7,000 +0.00(+0.00%)
Nov 25, 2015 0.3300 0.3300 0.3150 0.3150 37,898 -0.03(-10.00%)
Nov 23, 2015 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 20, 2015 0.3300 0.3500 0.3300 0.3500 75,094 +0.04(+12.90%)
Nov 19, 2015 0.3250 0.3500 0.3100 0.3100 140,307 +0.01(+3.33%)
Nov 18, 2015 0.3500 0.3500 0.3000 0.3000 116,647 -0.05(-14.29%)
Nov 17, 2015 0.3500 0.3500 0.3400 0.3500 67,150 +0.00(+0.00%)
Nov 16, 2015 0.3600 0.3850 0.3300 0.3500 375,995 +0.05(+16.67%)
Nov 13, 2015 0.2450 0.3000 0.2350 0.3000 143,211 +0.07(+30.43%)
Nov 12, 2015 0.2300 0.2350 0.2250 0.2300 0 -0.04(-13.21%)
Nov 11, 2015 0.2600 0.2650 0.2600 0.2650 1,500 +0.03(+12.77%)
Nov 10, 2015 0.2350 0.2350 0.2350 0.2350 4,000 -0.03(-11.32%)
Nov 09, 2015 0.2500 0.2650 0.2500 0.2650 28,500 +0.02(+6.00%)
Nov 06, 2015 0.2500 0.2700 0.2500 0.2500 31,166 +0.00(+0.00%)
Nov 05, 2015 0.2700 0.2850 0.2500 0.2500 91,183 -0.04(-13.79%)
Nov 04, 2015 0.2700 0.3000 0.2500 0.2900 176,105 +0.01(+1.75%)
Nov 03, 2015 0.2750 0.2850 0.2700 0.2850 31,279 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.