Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1100 0.1100 0.0950 0.0950 22,800 -0.01(-13.64%)
Jan 30, 2019 0.1050 0.1100 0.0950 0.1100 44,960 +0.01(+4.76%)
Jan 29, 2019 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+5.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
Jan 24, 2019 0.1000 0.1050 0.1000 0.1000 56,820 -0.00(-4.76%)
Jan 23, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jan 18, 2019 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1100 0.1050 0.1050 17,500 +0.00(+0.00%)
Jan 16, 2019 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Jan 15, 2019 0.1050 0.1100 0.1050 0.1100 40,000 +0.01(+4.76%)
Jan 14, 2019 0.1100 0.1100 0.0950 0.1050 69,000 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.1000 0.1050 13,000 -0.01(-4.55%)
Jan 10, 2019 0.1050 0.1100 0.1000 0.1100 50,500 +0.01(+10.00%)
Jan 09, 2019 0.1000 0.1000 0.0950 0.1000 30,300 +0.01(+11.11%)
Jan 08, 2019 0.1100 0.1100 0.0900 0.0900 60,500 -0.01(-10.00%)
Jan 07, 2019 0.1050 0.1100 0.1000 0.1000 35,500 -0.01(-9.09%)
Jan 04, 2019 0.1000 0.1100 0.1000 0.1100 266,500 +0.02(+29.41%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Jan 02, 2019 0.0800 0.0850 0.0800 0.0850 36,200 +0.01(+6.25%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 28, 2018 0.0800 0.0850 0.0800 0.0850 67,500 +0.01(+6.25%)
Dec 27, 2018 0.0800 0.0800 0.0800 0.0800 62,500 -0.01(-5.88%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2018 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Dec 20, 2018 0.0800 0.0850 0.0800 0.0850 205,722 +0.01(+6.25%)
Dec 19, 2018 0.0800 0.0900 0.0800 0.0800 95,642 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0850 0.0800 0.0800 108,000 -0.01(-5.88%)
Dec 17, 2018 0.0800 0.0850 0.0800 0.0850 135,056 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0950 0.0850 0.0850 220,956 +0.01(+6.25%)
Dec 13, 2018 0.0800 0.0950 0.0800 0.0800 180,023 +0.00(+0.00%)
Dec 12, 2018 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Dec 11, 2018 0.0800 0.0800 0.0800 0.0800 30,857 +0.00(+0.00%)
Dec 10, 2018 0.0850 0.0850 0.0800 0.0800 57,000 +0.00(+0.00%)
Dec 07, 2018 0.0850 0.0850 0.0800 0.0800 288,000 -0.01(-5.88%)
Dec 06, 2018 0.0800 0.0850 0.0800 0.0850 127,100 +0.00(+0.00%)
Dec 05, 2018 0.0850 0.0850 0.0800 0.0850 140,000 -0.00(-5.56%)
Dec 04, 2018 0.0900 0.0900 0.0800 0.0900 33,000 +0.00(+5.88%)
Dec 03, 2018 0.0950 0.0950 0.0850 0.0850 61,756 -0.00(-5.56%)
Nov 30, 2018 0.0850 0.0950 0.0800 0.0900 121,000 +0.00(+0.00%)
Nov 29, 2018 0.0950 0.0950 0.0900 0.0900 32,069 -0.01(-5.26%)
Nov 28, 2018 0.0850 0.0950 0.0850 0.0950 56,500 +0.00(+0.00%)
Nov 27, 2018 0.0900 0.0950 0.0900 0.0950 16,100 +0.01(+18.75%)
Nov 26, 2018 0.0900 0.0900 0.0800 0.0800 27,000 -0.01(-11.11%)
Nov 23, 2018 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0900 0.0800 0.0900 43,500 +0.00(+5.88%)
Nov 21, 2018 0.0900 0.0900 0.0800 0.0850 246,500 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0900 0.0850 0.0850 48,600 -0.00(-5.56%)
Nov 19, 2018 0.0900 0.0950 0.0850 0.0900 82,994 +0.00(+0.00%)
Nov 16, 2018 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Nov 15, 2018 0.0950 0.0950 0.0900 0.0950 55,000 +0.00(+0.00%)
Nov 14, 2018 0.0950 0.1000 0.0950 0.0950 75,000 +0.00(+0.00%)
Nov 13, 2018 0.0950 0.0950 0.0900 0.0950 51,944 -0.01(-5.00%)
Nov 12, 2018 0.1050 0.1100 0.1000 0.1000 131,700 +0.00(+0.00%)
Nov 09, 2018 0.1100 0.1100 0.1000 0.1000 50,500 -0.00(-4.76%)
Nov 08, 2018 0.1100 0.1100 0.1050 0.1050 33,562 -0.01(-4.55%)
Nov 07, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Nov 06, 2018 0.1000 0.1100 0.1000 0.1000 70,000 +0.00(+0.00%)
Nov 05, 2018 0.0950 0.1000 0.0950 0.1000 51,800 +0.01(+5.26%)
Nov 02, 2018 0.1000 0.1000 0.0900 0.0950 64,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.