Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.450	3.840	3.370	3.790	65,350	+0.47(+14.16%)
Jan 28, 2021	3.250	3.450	3.250	3.320	21,266	+0.07(+2.15%)
Jan 27, 2021	3.490	3.490	3.200	3.250	44,451	-0.27(-7.67%)
Jan 26, 2021	3.690	3.700	3.480	3.520	29,553	-0.09(-2.49%)
Jan 25, 2021	3.820	3.990	3.480	3.610	72,488	-0.44(-10.86%)
Jan 22, 2021	3.670	4.140	3.660	4.050	155,730	+0.60(+17.39%)
Jan 21, 2021	2.840	3.660	2.840	3.450	141,153	+0.62(+21.91%)
Jan 20, 2021	2.900	2.900	2.800	2.830	8,133	+0.06(+2.17%)
Jan 19, 2021	3.110	3.120	2.760	2.770	48,368	-0.16(-5.46%)
Jan 18, 2021	2.640	2.950	2.640	2.930	15,877	+0.30(+11.41%)
Jan 15, 2021	2.750	2.850	2.630	2.630	19,127	-0.08(-2.95%)
Jan 14, 2021	2.840	2.840	2.700	2.710	12,320	-0.10(-3.56%)
Jan 13, 2021	2.780	2.880	2.780	2.810	21,877	+0.07(+2.55%)
Jan 12, 2021	2.570	2.870	2.570	2.740	44,979	+0.27(+10.93%)
Jan 11, 2021	2.270	2.510	2.180	2.470	21,262	+0.25(+11.26%)
Jan 08, 2021	2.260	2.260	2.200	2.220	3,100	-0.05(-2.20%)
Jan 07, 2021	2.240	2.280	2.160	2.270	12,848	+0.09(+4.13%)
Jan 06, 2021	2.390	2.390	2.090	2.180	33,954	-0.13(-5.63%)
Jan 05, 2021	2.230	2.310	2.120	2.310	20,282	+0.06(+2.67%)
Jan 04, 2021	2.300	2.320	2.250	2.250	11,718	-0.05(-2.17%)
Dec 31, 2020		2.300	2.300	2.300	0	+0.03(+1.32%)
Dec 30, 2020	2.310	2.330	2.250	2.270	12,452	-0.03(-1.30%)
Dec 29, 2020	2.680	2.680	2.260	2.300	40,927	-0.22(-8.73%)
Dec 24, 2020		2.520	2.520	2.520	0	+0.12(+5.00%)
Dec 23, 2020	2.380	2.600	2.250	2.400	26,360	+0.00(+0.00%)
Dec 22, 2020	2.500	2.500	2.310	2.400	13,483	-0.06(-2.44%)
Dec 21, 2020	2.570	2.580	2.370	2.460	15,440	-0.12(-4.65%)
Dec 18, 2020	2.620	2.620	2.560	2.580	8,547	+0.03(+1.18%)
Dec 17, 2020	2.680	2.730	2.550	2.550	18,269	-0.13(-4.85%)
Dec 16, 2020	2.630	2.690	2.600	2.680	10,439	+0.06(+2.29%)
Dec 15, 2020	2.800	2.800	2.610	2.620	9,646	-0.04(-1.50%)
Dec 14, 2020	2.670	2.680	2.600	2.660	3,390	-0.04(-1.48%)
Dec 11, 2020	2.800	2.800	2.660	2.700	3,811	-0.05(-1.82%)
Dec 10, 2020	3.000	3.000	2.730	2.750	32,305	+0.04(+1.48%)
Dec 09, 2020	2.730	2.730	2.680	2.710	15,733	-0.12(-4.24%)
Dec 08, 2020	2.810	2.830	2.550	2.830	17,279	-0.02(-0.70%)
Dec 07, 2020	2.840	2.950	2.780	2.850	11,961	+0.02(+0.71%)
Dec 04, 2020	2.940	2.940	2.720	2.830	10,250	+0.00(+0.00%)
Dec 03, 2020	2.820	2.900	2.820	2.830	10,670	-0.08(-2.75%)
Dec 02, 2020	2.900	3.200	2.890	2.910	27,379	+0.06(+2.11%)
Dec 01, 2020	2.990	2.990	2.630	2.850	34,703	-0.05(-1.72%)
Nov 30, 2020	2.960	3.140	2.900	2.900	15,382	-0.11(-3.65%)
Nov 27, 2020	3.060	3.110	2.970	3.010	20,176	-0.05(-1.63%)
Nov 26, 2020	2.960	3.070	2.960	3.060	10,670	-0.08(-2.55%)
Nov 25, 2020	3.100	3.140	2.860	3.140	17,332	+0.14(+4.67%)
Nov 24, 2020	3.110	3.200	2.950	3.000	26,638	-0.10(-3.23%)
Nov 23, 2020	3.220	3.220	3.010	3.100	36,525	-0.14(-4.32%)
Nov 20, 2020	3.040	3.430	3.040	3.240	6,056	+0.06(+1.89%)
Nov 19, 2020	3.360	3.600	3.050	3.180	36,409	-0.30(-8.62%)
Nov 18, 2020	3.430	3.680	3.220	3.480	174,896	+0.28(+8.75%)
Nov 17, 2020	3.090	3.200	2.880	3.200	47,587	+0.23(+7.74%)
Nov 16, 2020	3.510	3.510	2.970	2.970	102,978	-0.20(-6.31%)
Nov 13, 2020	3.040	3.270	3.000	3.170	49,587	+0.13(+4.28%)
Nov 12, 2020	2.830	3.050	2.750	3.040	32,486	+0.22(+7.80%)
Nov 11, 2020	2.930	2.930	2.810	2.820	1,065	-0.08(-2.76%)
Nov 10, 2020	2.900	2.900	2.900	2.900	1,570	+0.06(+2.11%)
Nov 09, 2020	2.710	2.880	2.710	2.840	2,979	-0.01(-0.35%)
Nov 06, 2020	2.670	2.850	2.670	2.850	4,101	+0.18(+6.74%)
Nov 05, 2020	2.770	2.860	2.650	2.670	23,727	+0.03(+1.14%)
Nov 04, 2020	2.910	2.930	2.600	2.640	36,155	-0.32(-10.81%)
Nov 03, 2020	2.900	3.000	2.850	2.960	33,900	+0.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.