Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1000
0.1000
0.1000
0.1000
70,500
+0.00(+0.00%)
Jan 27, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 26, 2021
0.1000
0.1000
0.1000
0.1000
12,600
+0.00(+0.00%)
Jan 25, 2021
0.1000
0.1000
0.1000
0.1000
39,400
-0.00(-4.76%)
Jan 22, 2021
0.1100
0.1100
0.1000
0.1050
1,106,355
-0.01(-8.70%)
Jan 21, 2021
0.1000
0.1150
0.1000
0.1150
518,000
+0.01(+15.00%)
Jan 20, 2021
0.0950
0.1000
0.0950
0.1000
29,614
+0.00(+0.00%)
Jan 19, 2021
0.0950
0.1000
0.0900
0.1000
43,650
+0.01(+5.26%)
Jan 15, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jan 14, 2021
0.1000
0.1000
0.0950
0.1000
56,040
+0.01(+5.26%)
Jan 13, 2021
0.0900
0.0950
0.0900
0.0950
93,021
+0.01(+5.56%)
Jan 12, 2021
0.0900
0.0900
0.0900
0.0900
22,800
-0.01(-5.26%)
Jan 11, 2021
0.0950
0.0950
0.0950
0.0950
59,301
+0.00(+0.00%)
Jan 08, 2021
0.1000
0.1000
0.0950
0.0950
68,403
+0.00(+0.00%)
Jan 07, 2021
0.0950
0.0950
0.0950
0.0950
76,983
+0.00(+0.00%)
Jan 06, 2021
0.0950
0.0950
0.0950
0.0950
90,584
-0.01(-5.00%)
Jan 05, 2021
0.0950
0.1000
0.0950
0.1000
46,120
-0.00(-4.76%)
Jan 04, 2021
0.0900
0.1050
0.0900
0.1050
372,520
+0.01(+16.67%)
Dec 31, 2020
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Dec 30, 2020
0.0900
0.0950
0.0900
0.0950
15,109
+0.00(+0.00%)
Dec 29, 2020
0.0950
0.0950
0.0950
0.0950
25,625
+0.00(+0.00%)
Dec 24, 2020
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Dec 23, 2020
0.0900
0.0900
0.0850
0.0850
66,000
-0.01(-10.53%)
Dec 22, 2020
0.0950
0.0950
0.0950
755
+0.00(+0.00%)
Dec 21, 2020
0.0900
0.0950
0.0900
0.0950
77,550
+0.01(+5.56%)
Dec 18, 2020
0.0900
0.0900
0.0900
0.0900
79,100
+0.00(+0.00%)
Dec 17, 2020
0.0900
0.0900
0.0900
0.0900
41,300
+0.00(+0.00%)
Dec 16, 2020
0.0950
0.0950
0.0900
0.0900
96,760
-0.01(-5.26%)
Dec 15, 2020
0.0950
0.0950
0.0950
538
+0.00(+0.00%)
Dec 14, 2020
0.0950
0.0950
0.0900
0.0950
111,319
+0.01(+5.56%)
Dec 11, 2020
0.1000
0.1000
0.0900
0.0900
71,250
-0.01(-10.00%)
Dec 10, 2020
0.0950
0.1000
0.0950
0.1000
29,340
+0.01(+5.26%)
Dec 09, 2020
0.1000
0.1000
0.0900
0.0950
79,000
+0.01(+5.56%)
Dec 08, 2020
0.1000
0.1000
0.0900
0.0900
43,000
-0.01(-10.00%)
Dec 07, 2020
0.1000
0.1000
0.1000
0.1000
51,000
+0.01(+5.26%)
Dec 04, 2020
0.0950
0.0950
0.0900
0.0950
135,900
-0.01(-5.00%)
Dec 02, 2020
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 01, 2020
0.1000
0.1000
0.0900
0.0900
120,500
-0.01(-5.26%)
Nov 30, 2020
0.0950
0.0950
0.0900
0.0950
74,225
+0.01(+5.56%)
Nov 27, 2020
0.0850
0.0900
0.0850
0.0900
284,755
+0.00(+0.00%)
Nov 26, 2020
0.0950
0.0950
0.0900
0.0900
38,000
+0.00(+0.00%)
Nov 25, 2020
0.0900
0.0900
0.0900
0.0900
12,300
-0.01(-5.26%)
Nov 24, 2020
0.0900
0.0950
0.0850
0.0950
190,450
+0.01(+5.56%)
Nov 23, 2020
0.0950
0.0950
0.0900
0.0900
526,465
-0.01(-5.26%)
Nov 20, 2020
0.1050
0.1050
0.0900
0.0950
108,500
+0.00(+0.00%)
Nov 19, 2020
0.1000
0.1000
0.0950
0.0950
18,921
+0.00(+0.00%)
Nov 18, 2020
0.0950
0.1050
0.0950
0.0950
230,954
+0.00(+0.00%)
Nov 17, 2020
0.0950
0.1000
0.0950
0.0950
62,175
-0.01(-5.00%)
Nov 13, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 12, 2020
0.1050
0.1150
0.1000
0.1000
28,875
+0.00(+0.00%)
Nov 11, 2020
0.1000
0.1000
0.1000
0.1000
17,650
-0.00(-4.76%)
Nov 10, 2020
0.1050
0.1050
0.1050
0.1050
112,242
+0.00(+0.00%)
Nov 09, 2020
0.0950
0.1050
0.0900
0.1050
309,358
-0.01(-12.50%)
Nov 06, 2020
0.1200
0.1200
0.1200
0.1200
52,465
+0.00(+0.00%)
Nov 05, 2020
0.1250
0.1350
0.1200
0.1200
420,159
+0.00(+0.00%)
Nov 04, 2020
0.1200
0.1200
0.1200
0.1200
271,000
+0.00(+0.00%)
Nov 03, 2020
0.1150
0.1250
0.1150
0.1200
214,500
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.