Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 10:45 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
0.1750
0.1750
0.1650
0.1650
36,000
-0.02(-10.81%)
Jan 28, 2010
0.1850
0.1850
0.1850
0.1850
1,000
+0.00(+0.00%)
Jan 27, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 26, 2010
0.1850
0.1950
0.1800
0.1850
42,661
+0.00(+0.00%)
Jan 25, 2010
0.1900
0.2000
0.1850
0.1850
50,500
+0.00(+0.00%)
Jan 22, 2010
0.1850
0.1850
0.1850
0.1850
9,000
-0.01(-2.63%)
Jan 21, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 20, 2010
0.1900
0.1900
0.1900
0.1900
13,000
-0.01(-2.56%)
Jan 19, 2010
0.2000
0.2000
0.1900
0.1950
32,000
-0.01(-2.50%)
Jan 18, 2010
0.2000
0.2000
0.2000
0.2000
10,121
+0.02(+8.11%)
Jan 15, 2010
0.1650
0.1850
0.1650
0.1850
27,000
+0.02(+12.12%)
Jan 14, 2010
0.1750
0.1750
0.1650
0.1650
35,500
-0.01(-8.33%)
Jan 13, 2010
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 12, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 11, 2010
0.1700
0.1800
0.1700
0.1800
31,500
-0.01(-2.70%)
Jan 08, 2010
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 07, 2010
0.1700
0.1850
0.1700
0.1850
11,000
+0.02(+12.12%)
Jan 06, 2010
0.1800
0.1800
0.1650
0.1650
81,300
-0.01(-8.33%)
Jan 05, 2010
0.1800
0.1800
0.1800
0.1800
281
+0.00(+0.00%)
Jan 04, 2010
0.1700
0.1850
0.1700
0.1800
21,200
+0.00(+0.00%)
Dec 31, 2009
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 30, 2009
0.1700
0.1800
0.1700
0.1800
37,000
+0.00(+0.00%)
Dec 29, 2009
0.1700
0.1800
0.1600
0.1800
7,000
+0.01(+5.88%)
Dec 24, 2009
0.1800
0.1800
0.1700
0.1700
50,175
-0.01(-5.56%)
Dec 23, 2009
0.1750
0.1800
0.1750
0.1800
56,500
-0.01(-5.26%)
Dec 22, 2009
0.2000
0.2000
0.1900
0.1900
43,000
+0.01(+5.56%)
Dec 21, 2009
0.1800
0.2000
0.1800
0.1800
31,400
-0.01(-2.70%)
Dec 18, 2009
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 17, 2009
0.2000
0.2000
0.1850
0.1850
50,830
-0.02(-7.50%)
Dec 16, 2009
0.1750
0.2000
0.1750
0.2000
24,200
+0.00(+0.00%)
Dec 15, 2009
0.1950
0.2000
0.1950
0.2000
57,000
+0.02(+11.11%)
Dec 14, 2009
0.1800
0.1800
0.1800
0.1800
10,000
+0.01(+9.09%)
Dec 11, 2009
0.1700
0.1700
0.1650
0.1650
26,500
-0.01(-8.33%)
Dec 10, 2009
0.1850
0.1850
0.1800
0.1800
7,000
-0.01(-2.70%)
Dec 09, 2009
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 08, 2009
0.1850
0.1850
0.1850
0.1850
6,500
+0.01(+2.78%)
Dec 07, 2009
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 04, 2009
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 03, 2009
0.1800
0.1800
0.1800
0.1800
11,500
-0.01(-5.26%)
Dec 02, 2009
0.1900
0.1900
0.1900
0.1900
300
-0.01(-5.00%)
Dec 01, 2009
0.2000
0.2000
0.2000
0.2000
9,855
+0.00(+0.00%)
Nov 30, 2009
0.2000
0.2000
0.1900
0.2000
54,000
-0.01(-6.98%)
Nov 27, 2009
0.1850
0.2150
0.1850
0.2150
170,000
+0.03(+16.22%)
Nov 26, 2009
0.1900
0.1900
0.1850
0.1850
51,072
-0.01(-2.63%)
Nov 25, 2009
0.2000
0.2000
0.1800
0.1900
76,000
-0.01(-5.00%)
Nov 24, 2009
0.2000
0.2000
0.2000
0.2000
40,450
+0.00(+0.00%)
Nov 23, 2009
0.1950
0.2000
0.1950
0.2000
24,500
+0.03(+14.29%)
Nov 20, 2009
0.1750
0.1750
0.1750
0.1750
11,500
-0.01(-2.78%)
Nov 19, 2009
0.1850
0.1850
0.1800
0.1800
20,000
-0.02(-10.00%)
Nov 18, 2009
0.2050
0.2050
0.2000
0.2000
82,000
-0.00(-2.44%)
Nov 17, 2009
0.1900
0.2100
0.1900
0.2050
155,800
+0.01(+7.89%)
Nov 16, 2009
0.1850
0.1900
0.1750
0.1900
21,500
+0.00(+0.00%)
Nov 13, 2009
0.1900
0.1900
0.1900
0.1900
10,000
+0.01(+5.56%)
Nov 12, 2009
0.1900
0.1900
0.1800
0.1800
3,435
+0.01(+5.88%)
Nov 11, 2009
0.1700
0.1700
0.1700
0.1700
12,000
-0.01(-8.11%)
Nov 10, 2009
0.1750
0.1850
0.1700
0.1850
77,500
+0.01(+8.82%)
Nov 09, 2009
0.1800
0.1800
0.1700
0.1700
46,000
-0.02(-10.53%)
Nov 06, 2009
0.1900
0.1900
0.1900
0.1900
17,000
+0.00(+0.00%)
Nov 05, 2009
0.1850
0.1900
0.1850
0.1900
15,388
+0.02(+8.57%)
Nov 04, 2009
0.1750
0.1750
0.1750
0.1750
4,500
+0.00(+2.94%)
Nov 03, 2009
0.1700
0.1700
0.1700
0.1700
3,996
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.