Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jan 28, 2015
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jan 27, 2015
0.0650
0.0650
0.0600
0.0600
15,000
+0.00(+0.00%)
Jan 26, 2015
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-14.29%)
Jan 23, 2015
0.0650
0.0750
0.0650
0.0700
16,500
+0.01(+7.69%)
Jan 22, 2015
0.0650
0.0650
0.0650
0.0650
27,000
-0.01(-7.14%)
Jan 21, 2015
0.0700
0.0700
0.0650
0.0700
52,500
+0.00(+0.00%)
Jan 20, 2015
0.0550
0.0700
0.0550
0.0700
126,000
+0.02(+40.00%)
Jan 19, 2015
0.0500
0.0500
0.0500
0.0500
46,500
+0.00(+0.00%)
Jan 16, 2015
0.0500
0.0500
0.0450
0.0500
47,000
+0.00(+0.00%)
Jan 15, 2015
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Jan 14, 2015
0.0500
0.0500
0.0450
0.0450
38,000
-0.01(-10.00%)
Jan 12, 2015
0.0500
0.0500
0.0500
1
+0.01(+11.11%)
Jan 08, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jan 07, 2015
0.0450
0.0500
0.0450
0.0500
104,200
-0.00(-9.09%)
Jan 06, 2015
0.0500
0.0550
0.0500
0.0550
23,868
+0.01(+22.22%)
Jan 05, 2015
0.0450
0.0450
0.0450
0.0450
40,000
-0.01(-25.00%)
Dec 31, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 30, 2014
0.0450
0.0600
0.0450
0.0600
2,700
+0.00(+9.09%)
Dec 29, 2014
0.0550
0.0550
0.0550
0.0550
4,000
+0.01(+37.50%)
Dec 24, 2014
0.0400
0.0400
0.0400
0
-0.03(-38.46%)
Dec 23, 2014
0.0600
0.0650
0.0600
0.0650
18,000
+0.03(+62.50%)
Dec 22, 2014
0.0450
0.0450
0.0400
0.0400
41,500
-0.01(-20.00%)
Dec 19, 2014
0.0450
0.0500
0.0450
0.0500
20,000
+0.01(+11.11%)
Dec 18, 2014
0.0500
0.0500
0.0450
0.0450
10,000
-0.01(-10.00%)
Dec 17, 2014
0.0500
0.0500
0.0500
0.0500
11,200
+0.00(+0.00%)
Dec 16, 2014
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Dec 15, 2014
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
Dec 11, 2014
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Dec 09, 2014
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Dec 08, 2014
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Dec 05, 2014
0.0500
0.0500
0.0500
0.0500
31,250
+0.00(+0.00%)
Dec 04, 2014
0.0550
0.0550
0.0500
0.0500
30,000
-0.00(-9.09%)
Dec 03, 2014
0.0600
0.0600
0.0550
0.0550
19,000
+0.00(+10.00%)
Dec 02, 2014
0.0500
0.0500
0.0500
0.0500
36,356
-0.00(-9.09%)
Dec 01, 2014
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Nov 26, 2014
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Nov 25, 2014
0.0650
0.0700
0.0650
0.0700
9,200
+0.02(+27.27%)
Nov 24, 2014
0.0550
0.0550
0.0550
0.0550
11,000
-0.01(-15.38%)
Nov 20, 2014
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 19, 2014
0.0650
0.0650
0.0650
0.0650
8,000
+0.01(+18.18%)
Nov 18, 2014
0.0600
0.0700
0.0550
0.0550
78,500
-0.01(-15.38%)
Nov 17, 2014
0.0650
0.0650
0.0600
0.0650
197,161
+0.01(+18.18%)
Nov 13, 2014
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 12, 2014
0.0500
0.0500
0.0450
0.0500
26,500
+0.01(+11.11%)
Nov 10, 2014
0.0450
0.0450
0.0450
0
-0.02(-30.77%)
Nov 07, 2014
0.0650
0.0650
0.0650
0.0650
2,000
+0.02(+44.44%)
Nov 06, 2014
0.0450
0.0450
0.0450
0.0450
87,000
+0.00(+12.50%)
Nov 05, 2014
0.0400
0.0400
0.0400
0.0400
141,000
-0.00(-11.11%)
Nov 04, 2014
0.0450
0.0450
0.0450
0.0450
128,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.