Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 10:45 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jan 30, 2018
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Jan 29, 2018
0.0700
0.0700
0.0700
0.0700
25,000
-0.01(-12.50%)
Jan 24, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jan 23, 2018
0.0750
0.0750
0.0750
0.0750
35,000
-0.01(-11.76%)
Jan 22, 2018
0.0650
0.0850
0.0650
0.0850
26,000
+0.01(+6.25%)
Jan 19, 2018
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-5.88%)
Jan 17, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 12, 2018
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Jan 11, 2018
0.0700
0.0700
0.0700
0.0700
5,000
-0.00(-6.67%)
Jan 09, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jan 08, 2018
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jan 05, 2018
0.0700
0.0700
0.0700
0.0700
4,500
+0.00(+0.00%)
Jan 03, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 28, 2017
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Dec 27, 2017
0.0650
0.0650
0.0600
0.0600
58,430
-0.01(-7.69%)
Dec 21, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 18, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Dec 15, 2017
0.0600
0.0700
0.0600
0.0650
15,304
-0.01(-7.14%)
Dec 14, 2017
0.0650
0.0700
0.0600
0.0700
30,000
+0.00(+0.00%)
Dec 13, 2017
0.0600
0.0700
0.0600
0.0700
243,000
+0.00(+0.00%)
Dec 12, 2017
0.0700
0.0700
0.0650
0.0700
189,000
+0.00(+0.00%)
Dec 11, 2017
0.0700
0.0700
0.0700
0.0700
5,500
+0.00(+0.00%)
Dec 08, 2017
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Dec 07, 2017
0.0700
0.0750
0.0700
0.0700
25,000
-0.01(-12.50%)
Dec 06, 2017
0.0700
0.0800
0.0700
0.0800
7,000
+0.01(+6.67%)
Dec 05, 2017
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+7.14%)
Dec 04, 2017
0.0750
0.0750
0.0700
0.0700
18,000
-0.01(-12.50%)
Dec 01, 2017
0.0750
0.0800
0.0800
0.0800
14,582
+0.00(+0.00%)
Nov 30, 2017
0.0750
0.0800
0.0750
0.0800
98,000
+0.00(+0.00%)
Nov 29, 2017
0.0750
0.0800
0.0750
0.0800
29,800
+0.01(+14.29%)
Nov 28, 2017
0.0700
0.0700
0.0700
0.0700
2,500
+0.01(+7.69%)
Nov 27, 2017
0.0650
0.0650
0.0650
0.0650
16,000
-0.01(-13.33%)
Nov 24, 2017
0.0650
0.0750
0.0650
0.0750
13,000
+0.00(+0.00%)
Nov 23, 2017
0.0700
0.0750
0.0650
0.0750
9,000
+0.00(+7.14%)
Nov 22, 2017
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Nov 21, 2017
0.0650
0.0700
0.0600
0.0700
63,000
+0.01(+7.69%)
Nov 20, 2017
0.0650
0.0650
0.0600
0.0650
19,000
-0.01(-7.14%)
Nov 14, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 13, 2017
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Nov 10, 2017
0.0700
0.0700
0.0700
0.0700
17,000
-0.00(-6.67%)
Nov 09, 2017
0.0700
0.0750
0.0650
0.0750
107,500
+0.01(+15.38%)
Nov 07, 2017
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Nov 03, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.