Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2017 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jan 20, 2017 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 19, 2017 0.0150 0.0150 0.0150 0.0150 380,000 +0.00(+0.00%)
Jan 18, 2017 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Jan 17, 2017 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2017 0.0200 0.0200 0.0150 0.0150 1,110,500 +0.00(+0.00%)
Jan 10, 2017 0.0200 0.0200 0.0150 0.0150 1,060,000 -0.01(-25.00%)
Jan 09, 2017 0.0150 0.0200 0.0150 0.0200 4,533,400 +0.01(+100.00%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0100 0.0100 147,000 +0.00(+0.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0.0100 1,026,699 +0.01(+100.00%)
Dec 14, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 750 +0.01(+100.00%)
Dec 01, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 30, 2016 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 28, 2016 0.0100 0.0100 0.0050 0.0100 362,000 +0.00(+0.00%)
Nov 25, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 0.0100 509,005 +0.00(+0.00%)
Nov 18, 2016 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Nov 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Nov 11, 2016 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0.0100 1,089,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.