Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleantek Inds Inc
(TSV:
RPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 30, 2012
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 27, 2012
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 26, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 25, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 24, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 23, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 20, 2012
0.1900
0.1900
0.1900
0.1900
3,000
+0.00(+0.00%)
Jan 19, 2012
0.1900
0.1900
0.1900
0.1900
6,000
-0.01(-2.56%)
Jan 18, 2012
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jan 17, 2012
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jan 16, 2012
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jan 13, 2012
0.1950
0.1950
0.1950
0.1950
7,000
+0.08(+62.50%)
Jan 12, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 11, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 10, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 09, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 06, 2012
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-4.00%)
Jan 05, 2012
0.1350
0.1350
0.1250
0.1250
1,000
-0.07(-35.90%)
Jan 04, 2012
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Dec 30, 2011
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Dec 29, 2011
0.1800
0.1950
0.1800
0.1950
10,000
+0.09(+77.27%)
Dec 28, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 23, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 21, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 20, 2011
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Dec 19, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 16, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 15, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 14, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 13, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 12, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 09, 2011
0.1100
0.1100
0.1100
0.1100
250
-0.09(-45.00%)
Dec 08, 2011
0.2000
0.2000
0.2000
0.2000
2,500
+0.07(+53.85%)
Dec 07, 2011
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 06, 2011
0.1300
0.1300
0.1300
0.1300
1,500
-0.01(-3.70%)
Dec 05, 2011
0.1400
0.1400
0.1350
0.1350
3,500
+0.00(+0.00%)
Dec 02, 2011
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Dec 01, 2011
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 30, 2011
0.1350
0.1350
0.1350
0.1350
1,500
+0.00(+0.00%)
Nov 29, 2011
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 28, 2011
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 25, 2011
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 24, 2011
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 23, 2011
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 22, 2011
0.1650
0.1650
0.1350
0.1350
12,162
-0.03(-18.18%)
Nov 21, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 18, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 17, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 16, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 15, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 14, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 11, 2011
0.1650
0.1650
0.1650
0.1650
250
+0.00(+0.00%)
Nov 10, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 09, 2011
0.1650
0.1650
0.1650
0.1650
245
-0.01(-2.94%)
Nov 08, 2011
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Nov 07, 2011
0
+0.00(+0.00%)
Nov 04, 2011
0
+0.00(+0.00%)
Nov 03, 2011
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.