Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2014
0.1300
0.1300
0.1300
0.1300
0
+0.02(+18.18%)
Jan 24, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 23, 2014
0.1100
0.1100
0.1100
0.1100
9,000
+0.01(+10.00%)
Jan 20, 2014
0.1000
0.1000
0.1000
0.1000
2,500
-0.01(-9.09%)
Jan 17, 2014
0.1100
0.1100
0.1100
0
-0.03(-24.14%)
Jan 16, 2014
0.1150
0.1450
0.1050
0.1450
56,674
-0.01(-3.33%)
Jan 14, 2014
0.1500
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jan 13, 2014
0.1450
0.1450
0.1450
0.1450
10,000
-0.01(-6.45%)
Jan 06, 2014
0.1550
0.1550
0.1550
0.1550
0
-0.02(-8.82%)
Dec 31, 2013
0.1700
0.1700
0.1700
0.1700
31
+0.02(+13.33%)
Dec 30, 2013
0.1350
0.1500
0.1350
0.1500
38,500
+0.01(+11.11%)
Dec 27, 2013
0.1150
0.1350
0.1150
0.1350
27,500
+0.00(+0.00%)
Dec 24, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 23, 2013
0.1350
0.1350
0.1350
0.1350
15,000
+0.00(+0.00%)
Dec 18, 2013
0.1350
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Dec 16, 2013
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Dec 13, 2013
0.1150
0.1200
0.1100
0.1200
17,000
-0.02(-14.29%)
Dec 12, 2013
0.1400
0.1400
0.1400
0.1400
6,000
-0.01(-9.68%)
Dec 06, 2013
0.1550
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Dec 04, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 03, 2013
0.1350
0.1600
0.1350
0.1600
20,500
+0.00(+0.00%)
Dec 02, 2013
0.1500
0.1600
0.1500
0.1600
20,000
-0.01(-8.57%)
Nov 29, 2013
0.1500
0.1800
0.1450
0.1750
273,375
+0.02(+16.67%)
Nov 28, 2013
0.1400
0.1500
0.1400
0.1500
89,400
+0.01(+3.45%)
Nov 27, 2013
0.1300
0.1500
0.1250
0.1450
104,500
+0.01(+11.54%)
Nov 26, 2013
0.1150
0.1300
0.0950
0.1300
283,000
+0.01(+8.33%)
Nov 25, 2013
0.1150
0.1200
0.1150
0.1200
1,000
+0.01(+14.29%)
Nov 22, 2013
0.1050
0.1050
0.1050
0.1050
7,000
+0.00(+0.00%)
Nov 21, 2013
0.1100
0.1150
0.1050
0.1050
151,000
+0.00(+0.00%)
Nov 20, 2013
0.0800
0.1100
0.0800
0.1050
586,000
+0.01(+10.53%)
Nov 12, 2013
0.0950
0.0950
0.0950
0
+0.04(+72.73%)
Nov 11, 2013
0.0750
0.0750
0.0550
0.0550
27,750
-0.03(-35.29%)
Nov 08, 2013
0.0750
0.0850
0.0750
0.0850
12,156
+0.01(+13.33%)
Nov 07, 2013
0.0750
0.0750
0.0750
0.0750
10,000
-0.02(-21.05%)
Nov 06, 2013
0.0900
0.0950
0.0900
0.0950
80,000
+0.01(+5.56%)
Nov 05, 2013
0.0750
0.0900
0.0750
0.0900
13,000
-0.01(-5.26%)
Nov 04, 2013
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.