Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0450
0.0500
0.0450
0.0500
53,000
+0.00(+0.00%)
Jan 30, 2017
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
Jan 27, 2017
0.0500
0.0500
0.0500
0.0500
73,000
+0.00(+0.00%)
Jan 25, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 23, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 20, 2017
0.0500
0.0550
0.0500
0.0550
86,400
-0.00(-8.33%)
Jan 18, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jan 17, 2017
0.0550
0.0550
0.0550
0.0550
89,000
+0.00(+0.00%)
Jan 13, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 12, 2017
0.0550
0.0550
0.0550
0.0550
165,000
+0.00(+0.00%)
Jan 11, 2017
0.0500
0.0550
0.0500
0.0550
85,000
+0.01(+22.22%)
Jan 09, 2017
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Jan 06, 2017
0.0550
0.0550
0.0550
0.0550
267,000
+0.00(+0.00%)
Jan 05, 2017
0.0550
0.0550
0.0550
0.0550
31,000
+0.00(+0.00%)
Jan 04, 2017
0.0550
0.0550
0.0550
0.0550
16,500
+0.00(+10.00%)
Jan 03, 2017
0.0550
0.0550
0.0500
0.0500
15,000
+0.00(+0.00%)
Dec 30, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 28, 2016
0.0550
0.0550
0.0550
328
+0.00(+10.00%)
Dec 23, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 22, 2016
0.0550
0.0550
0.0450
0.0450
36,000
+0.00(+0.00%)
Dec 20, 2016
0.0450
0.0450
0.0450
0
-0.01(-25.00%)
Dec 19, 2016
0.0550
0.0600
0.0500
0.0600
276,875
+0.00(+0.00%)
Dec 16, 2016
0.0600
0.0600
0.0600
0.0600
30,000
-0.01(-7.69%)
Dec 15, 2016
0.0600
0.0650
0.0600
0.0650
26,250
+0.01(+8.33%)
Dec 14, 2016
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Dec 13, 2016
0.0600
0.0600
0.0600
0.0600
1,281
-0.01(-14.29%)
Dec 06, 2016
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Dec 05, 2016
0.0650
0.0650
0.0600
0.0600
19,000
-0.01(-7.69%)
Dec 02, 2016
0.0700
0.0700
0.0650
0.0650
81,500
+0.00(+0.00%)
Dec 01, 2016
0.0650
0.0650
0.0650
0.0650
10,375
+0.00(+0.00%)
Nov 28, 2016
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Nov 25, 2016
0.0700
0.0700
0.0700
0.0700
373,000
+0.00(+0.00%)
Nov 24, 2016
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Nov 23, 2016
0.0650
0.0700
0.0650
0.0700
252,650
+0.00(+0.00%)
Nov 22, 2016
0.0700
0.0750
0.0700
0.0700
69,000
+0.00(+0.00%)
Nov 21, 2016
0.0750
0.0750
0.0700
0.0700
169,262
+0.00(+0.00%)
Nov 18, 2016
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Nov 17, 2016
0.0600
0.0700
0.0550
0.0700
48,720
+0.00(+0.00%)
Nov 16, 2016
0.0700
0.0700
0.0700
0.0700
11,900
+0.00(+0.00%)
Nov 14, 2016
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Nov 11, 2016
0.0650
0.0750
0.0650
0.0750
183,000
+0.01(+15.38%)
Nov 10, 2016
0.0550
0.0650
0.0550
0.0650
106,997
+0.01(+8.33%)
Nov 09, 2016
0.0550
0.0600
0.0550
0.0600
219,874
+0.00(+9.09%)
Nov 08, 2016
0.0500
0.0550
0.0500
0.0550
110,925
+0.00(+0.00%)
Nov 07, 2016
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Nov 03, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 02, 2016
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.