Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0400
0.0400
0.0400
0.0400
115,900
+0.00(+14.29%)
Jan 30, 2018
0.0400
0.0350
0.0350
54,800
-0.00(-12.50%)
Jan 29, 2018
0.0400
0.0400
0.0400
0.0400
239,050
+0.00(+0.00%)
Jan 26, 2018
0.0450
0.0450
0.0400
0.0400
179,000
+0.00(+0.00%)
Jan 25, 2018
0.0400
0.0400
0.0400
0.0400
200,500
+0.00(+0.00%)
Jan 24, 2018
0.0400
0.0400
0.0400
0.0400
216,000
-0.00(-11.11%)
Jan 23, 2018
0.0400
0.0450
0.0400
0.0450
15,675
+0.00(+12.50%)
Jan 22, 2018
0.0400
0.0400
0.0400
0.0400
131,009
+0.00(+0.00%)
Jan 19, 2018
0.0350
0.0400
0.0350
0.0400
365,000
+0.00(+0.00%)
Jan 18, 2018
0.0400
0.0400
0.0350
0.0400
475,500
-0.00(-11.11%)
Jan 17, 2018
0.0400
0.0450
0.0400
0.0450
449,400
+0.00(+12.50%)
Jan 16, 2018
0.0400
0.0400
0.0400
207,500
+0.00(+0.00%)
Jan 15, 2018
0.0450
0.0450
0.0400
0.0400
195,000
-0.00(-11.11%)
Jan 12, 2018
0.0450
0.0450
0.0450
0.0450
24,225
+0.00(+0.00%)
Jan 11, 2018
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+12.50%)
Jan 10, 2018
0.0450
0.0450
0.0400
0.0400
536,500
-0.01(-20.00%)
Jan 09, 2018
0.0500
0.0500
0.0500
0.0500
313,200
+0.01(+11.11%)
Jan 08, 2018
0.0450
0.0450
0.0450
0.0450
75,000
-0.01(-10.00%)
Jan 05, 2018
0.0500
0.0500
0.0500
0.0500
260,250
+0.01(+11.11%)
Jan 04, 2018
0.0450
0.0450
0.0450
0.0450
124,000
+0.00(+0.00%)
Jan 03, 2018
0.0500
0.0500
0.0450
0.0450
234,000
-0.01(-10.00%)
Jan 02, 2018
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Dec 29, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 28, 2017
0.0500
0.0500
0.0450
0.0500
44,000
+0.01(+25.00%)
Dec 27, 2017
0.0400
0.0500
0.0400
0.0400
187,350
-0.01(-20.00%)
Dec 22, 2017
0.0450
0.0500
0.0450
0.0500
257,000
+0.01(+11.11%)
Dec 21, 2017
0.0450
0.0450
0.0450
0.0450
79,000
+0.00(+0.00%)
Dec 20, 2017
0.0400
0.0450
0.0400
0.0450
161,600
+0.00(+12.50%)
Dec 19, 2017
0.0500
0.0500
0.0400
0.0400
435,236
-0.01(-20.00%)
Dec 18, 2017
0.0500
0.0500
0.0500
0.0500
12,500
+0.00(+0.00%)
Dec 15, 2017
0.0550
0.0550
0.0500
0.0500
463,800
-0.00(-9.09%)
Dec 14, 2017
0.0500
0.0550
0.0450
0.0550
593,000
+0.00(+10.00%)
Dec 13, 2017
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Dec 12, 2017
0.0450
0.0450
0.0450
0.0450
3,528
-0.01(-10.00%)
Dec 11, 2017
0.0500
0.0500
0.0450
0.0500
95,000
+0.00(+0.00%)
Dec 08, 2017
0.0450
0.0500
0.0450
0.0500
625,000
+0.01(+25.00%)
Dec 07, 2017
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Dec 06, 2017
0.0450
0.0500
0.0450
0.0450
35,000
-0.01(-10.00%)
Dec 05, 2017
0.0500
0.0500
0.0500
0.0500
118,000
-0.00(-9.09%)
Dec 04, 2017
0.0450
0.0550
0.0450
0.0550
617,000
+0.01(+22.22%)
Dec 01, 2017
0.0500
0.0500
0.0450
0.0450
49,500
-0.01(-10.00%)
Nov 30, 2017
0.0500
0.0500
0.0500
0.0500
9,000
+0.01(+11.11%)
Nov 29, 2017
0.0450
0.0500
0.0450
0.0450
184,000
+0.00(+0.00%)
Nov 28, 2017
0.0450
0.0450
0.0400
0.0450
683,300
+0.00(+0.00%)
Nov 27, 2017
0.0400
0.0450
0.0400
0.0450
455,000
+0.00(+0.00%)
Nov 24, 2017
0.0400
0.0500
0.0350
0.0450
1,883,000
+0.01(+28.57%)
Nov 23, 2017
0.0300
0.0400
0.0300
0.0350
1,617,000
+0.01(+16.67%)
Nov 22, 2017
0.0300
0.0300
0.0300
0.0300
14,500
-0.01(-14.29%)
Nov 20, 2017
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 17, 2017
0.0300
0.0300
0.0300
0.0300
153,000
+0.00(+20.00%)
Nov 16, 2017
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Nov 15, 2017
0.0250
0.0250
0.0250
0.0250
297,000
-0.00(-16.67%)
Nov 14, 2017
0.0250
0.0350
0.0250
0.0300
692,500
+0.01(+50.00%)
Nov 13, 2017
0.0200
0.0200
0.0200
0.0200
80,000
+0.00(+0.00%)
Nov 08, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 07, 2017
0.0200
0.0200
0.0200
0.0200
135,800
+0.00(+0.00%)
Nov 06, 2017
0.0200
0.0250
0.0200
0.0200
293,000
-0.01(-20.00%)
Nov 03, 2017
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Nov 02, 2017
0.0250
0.0250
0.0250
0.0250
160,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.