Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.1200
UNCHANGED
Last Price
Updated: 3:37 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
0.9200
0.9200
0.9000
0.9000
5,000
+0.00(+0.00%)
Jan 30, 2008
0.9200
0.9200
0.9000
0.9000
5,000
+0.00(+0.00%)
Jan 29, 2008
0.9200
0.9200
0.9000
0.9000
5,000
-0.04(-4.26%)
Jan 28, 2008
0.9400
0.9400
0.9400
0.9400
6,000
+0.00(+0.00%)
Jan 25, 2008
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Jan 24, 2008
0.9400
0.9400
0.9400
0.9400
2,500
-0.06(-6.00%)
Jan 23, 2008
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
Jan 22, 2008
1.000
1.000
1.000
1.000
1,000
-0.05(-4.76%)
Jan 21, 2008
1.020
1.050
1.020
1.050
11,000
+0.03(+2.94%)
Jan 18, 2008
1.020
1.020
1.020
1.020
0
+0.00(+0.00%)
Jan 17, 2008
1.020
1.020
1.020
1.020
0
+0.00(+0.00%)
Jan 16, 2008
1.020
1.020
1.020
1.020
0
+0.00(+0.00%)
Jan 15, 2008
1.020
1.020
1.020
1.020
900
-0.08(-7.27%)
Jan 14, 2008
1.190
1.190
1.050
1.100
31,600
-0.10(-8.33%)
Jan 11, 2008
1.190
1.200
1.090
1.200
32,000
-0.02(-1.64%)
Jan 10, 2008
1.200
1.220
1.200
1.220
24,500
+0.04(+3.39%)
Jan 09, 2008
1.190
1.200
1.180
1.180
29,700
+0.03(+2.61%)
Jan 08, 2008
0.9800
1.200
0.9800
1.150
65,100
+0.17(+17.35%)
Jan 07, 2008
0.9800
0.9800
0.9500
0.9800
16,000
+0.00(+0.00%)
Jan 04, 2008
0.9700
0.9800
0.9500
0.9800
46,000
+0.08(+8.89%)
Jan 03, 2008
0.9000
0.9000
0.9000
0.9000
40,500
+0.00(+0.00%)
Jan 02, 2008
0.8500
0.9000
0.8500
0.9000
9,500
+0.03(+3.45%)
Jan 01, 2008
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Dec 31, 2007
0.8000
0.8700
0.8000
0.8700
22,500
+0.07(+8.75%)
Dec 28, 2007
0.8100
0.8100
0.8000
0.8000
11,000
+0.00(+0.00%)
Dec 27, 2007
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Dec 26, 2007
0.8200
0.8200
0.8000
0.8000
5,000
+0.00(+0.00%)
Dec 24, 2007
0.8200
0.8200
0.8000
0.8000
5,000
+0.00(+0.00%)
Dec 21, 2007
0.7700
0.8000
0.7600
0.8000
31,316
+0.04(+5.26%)
Dec 20, 2007
0.7700
0.7700
0.7600
0.7600
22,000
-0.03(-3.80%)
Dec 19, 2007
0.7700
0.7900
0.7700
0.7900
5,000
+0.02(+2.60%)
Dec 18, 2007
0.7500
0.7700
0.7500
0.7700
13,000
+0.03(+4.05%)
Dec 17, 2007
0.8000
0.8000
0.7400
0.7400
57,700
-0.06(-7.50%)
Dec 14, 2007
0.7800
0.8000
0.7700
0.8000
33,609
+0.03(+3.90%)
Dec 13, 2007
0.7600
0.7700
0.7600
0.7700
44,351
+0.01(+1.32%)
Dec 12, 2007
0.7600
0.7600
0.7600
0.7600
20,000
-0.02(-2.56%)
Dec 11, 2007
0.8000
0.8000
0.7600
0.7800
95,500
-0.02(-2.50%)
Dec 10, 2007
0.7900
0.8000
0.7900
0.8000
8,000
+0.00(+0.00%)
Dec 07, 2007
0.7500
0.8000
0.7500
0.8000
20,000
-0.05(-5.88%)
Dec 06, 2007
0.7500
0.8500
0.7500
0.8500
146,500
+0.10(+13.33%)
Dec 05, 2007
0.7500
0.7500
0.7500
0.7500
4,000
+0.10(+15.38%)
Dec 04, 2007
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Dec 03, 2007
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Nov 30, 2007
0.7500
0.7500
0.6500
0.6500
63,000
-0.04(-5.80%)
Nov 29, 2007
0.7000
0.7000
0.6500
0.6900
69,500
-0.01(-1.43%)
Nov 28, 2007
0.7000
0.8500
0.7000
0.7000
33,500
+0.03(+4.48%)
Nov 27, 2007
0.6000
0.6900
0.6000
0.6700
16,500
+0.09(+15.52%)
Nov 26, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Nov 23, 2007
0.5800
0.5800
0.5800
0.5800
3,500
+0.00(+0.00%)
Nov 21, 2007
0.5800
0.5800
0.5800
0.5800
6,000
+0.00(+0.00%)
Nov 20, 2007
0.5800
0.5800
0.5800
0.5800
15,500
+0.03(+5.45%)
Nov 19, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Nov 16, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Nov 15, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Nov 14, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Nov 13, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Nov 12, 2007
0.5500
0.5500
0.5500
0.5500
500
-0.05(-8.33%)
Nov 09, 2007
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Nov 08, 2007
0.6000
0.6000
0.6000
0.6000
10,000
-0.09(-13.04%)
Nov 07, 2007
0.6900
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Nov 06, 2007
0.6900
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Nov 05, 2007
0.6800
0.6900
0.6800
0.6900
1,500
+0.00(+0.00%)
Nov 02, 2007
0.6000
0.6900
0.6000
0.6900
20,000
+0.14(+25.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.