Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jan 27, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 26, 2017	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Jan 19, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 18, 2017	0.0300	0.0350	0.0300	0.0350	90,000	+0.01(+16.67%)
Jan 17, 2017	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Jan 16, 2017	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jan 11, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 10, 2017	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Jan 03, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Dec 29, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 20, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 16, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 15, 2016	0.0250	0.0300	0.0250	0.0250	355,000	-0.00(-16.67%)
Dec 14, 2016	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+0.00%)
Dec 13, 2016	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Dec 12, 2016	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Dec 09, 2016	0.0300	0.0300	0.0300	0.0300	264,500	+0.00(+0.00%)
Dec 05, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 30, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 29, 2016	0.0300	0.0300	0.0300	0.0300	76,000	-0.01(-14.29%)
Nov 28, 2016	0.0350	0.0350	0.0300	0.0350	534,000	-0.01(-22.22%)
Nov 21, 2016		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Nov 15, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Nov 11, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 09, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 08, 2016	0.0450	0.0450	0.0450	0.0450	1,150	+0.00(+0.00%)
Nov 04, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.