Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 28, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 27, 2011
0.0950
0.0950
0.0900
0.0900
25,000
-0.01(-5.26%)
Jan 26, 2011
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+18.75%)
Jan 25, 2011
0.0900
0.0900
0.0800
0.0800
80,000
-0.01(-11.11%)
Jan 24, 2011
0.0900
0.0900
0.0900
0.0900
35,000
+0.00(+0.00%)
Jan 21, 2011
0.0950
0.0950
0.0900
0.0900
132,000
-0.01(-5.26%)
Jan 20, 2011
0.0950
0.0950
0.0950
0.0950
27,000
-0.01(-5.00%)
Jan 19, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 18, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 17, 2011
0.1100
0.1100
0.1000
0.1000
85,000
-0.02(-16.67%)
Jan 14, 2011
0.1250
0.1400
0.1200
0.1200
190,000
+0.01(+9.09%)
Jan 13, 2011
0.1000
0.1100
0.1000
0.1100
62,000
+0.02(+22.22%)
Jan 12, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 11, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 10, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 07, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 06, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 05, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 04, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 31, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 30, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 29, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 24, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 23, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 22, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 21, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 20, 2010
0.0950
0.0950
0.0900
0.0900
5,000
+0.00(+0.00%)
Dec 17, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 16, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 15, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 14, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 13, 2010
0.0900
0.0900
0.0900
0.0900
3,000
+0.01(+12.50%)
Dec 10, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 09, 2010
0.0800
0.0800
0.0800
0.0800
9,000
+0.00(+0.00%)
Dec 08, 2010
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+6.67%)
Dec 07, 2010
0.0850
0.0850
0.0750
0.0750
28,500
-0.01(-6.25%)
Dec 06, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 03, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 02, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 01, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 30, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 29, 2010
0.0900
0.0900
0.0800
0.0800
12,500
+0.00(+0.00%)
Nov 26, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 25, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 24, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 23, 2010
0.0800
0.0800
0.0800
0.0800
30,000
-0.02(-20.00%)
Nov 22, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 19, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 18, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 17, 2010
0.1000
0.1000
0.1000
0.1000
8,000
+0.02(+25.00%)
Nov 16, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 15, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 12, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 11, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 10, 2010
0.0800
0.0800
0.0800
0.0800
16,000
-0.02(-20.00%)
Nov 09, 2010
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Nov 08, 2010
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 05, 2010
0.0950
0.0950
0.0950
0.0950
25,000
+0.00(+0.00%)
Nov 04, 2010
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+5.56%)
Nov 03, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 02, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.