Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
0.0700
0.0800
0.0700
0.0800
41,000
+0.01(+14.29%)
Jan 30, 2012
0.0700
0.0700
0.0700
0.0700
100,000
-0.00(-6.67%)
Jan 27, 2012
0.0700
0.0750
0.0700
0.0750
20,000
+0.00(+7.14%)
Jan 26, 2012
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Jan 25, 2012
0.0600
0.0650
0.0600
0.0650
81,000
+0.01(+18.18%)
Jan 24, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 23, 2012
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Jan 20, 2012
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Jan 19, 2012
0.0600
0.0650
0.0600
0.0650
100,000
+0.01(+8.33%)
Jan 18, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 17, 2012
0.0550
0.0600
0.0550
0.0600
25,000
+0.00(+9.09%)
Jan 16, 2012
0.0550
0.0550
0.0500
0.0550
165,000
-0.02(-21.43%)
Jan 13, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 12, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 11, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 10, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 09, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 06, 2012
0.0650
0.0700
0.0650
0.0700
25,000
+0.01(+16.67%)
Jan 05, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 04, 2012
0.0600
0.0600
0.0600
0.0600
30,000
-0.01(-7.69%)
Dec 30, 2011
0.0550
0.0650
0.0500
0.0650
35,000
+0.01(+30.00%)
Dec 29, 2011
0.0500
0.0500
0.0500
0.0500
169,000
-0.01(-16.67%)
Dec 28, 2011
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-14.29%)
Dec 23, 2011
0.0600
0.0700
0.0700
0.0700
10,000
+0.02(+40.00%)
Dec 21, 2011
0.0550
0.0550
0.0500
0.0500
15,000
-0.01(-16.67%)
Dec 20, 2011
0.0600
0.0600
0.0600
0.0600
10,000
+0.01(+33.33%)
Dec 19, 2011
0.0550
0.0550
0.0450
0.0450
185,000
-0.01(-10.00%)
Dec 16, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 15, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 14, 2011
0.0600
0.0600
0.0500
0.0500
287,000
-0.01(-16.67%)
Dec 13, 2011
0.0600
0.0700
0.0600
0.0600
264,000
+0.00(+9.09%)
Dec 12, 2011
0.0700
0.0700
0.0550
0.0550
320,000
-0.02(-26.67%)
Dec 09, 2011
0.0650
0.0750
0.0650
0.0750
79,000
+0.00(+7.14%)
Dec 08, 2011
0.0700
0.0700
0.0650
0.0700
54,000
-0.01(-12.50%)
Dec 07, 2011
0.0750
0.0800
0.0700
0.0800
36,000
-0.01(-5.88%)
Dec 06, 2011
0.0850
0.0850
0.0750
0.0850
17,000
+0.01(+6.25%)
Dec 05, 2011
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 02, 2011
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Dec 01, 2011
0.0750
0.0850
0.0750
0.0850
155,000
+0.01(+13.33%)
Nov 30, 2011
0.0750
0.0750
0.0750
0.0750
59,000
+0.01(+15.38%)
Nov 29, 2011
0.0700
0.0700
0.0650
0.0650
190,000
-0.01(-7.14%)
Nov 28, 2011
0.0850
0.0850
0.0700
0.0700
63,000
-0.01(-17.65%)
Nov 25, 2011
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+6.25%)
Nov 24, 2011
0.0800
0.0800
0.0800
0.0800
30,000
+0.00(+0.00%)
Nov 23, 2011
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 22, 2011
0.0800
0.0800
0.0750
0.0800
109,000
-0.01(-15.79%)
Nov 21, 2011
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 18, 2011
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 17, 2011
0.0950
0.0950
0.0950
0.0950
20,000
+0.00(+0.00%)
Nov 16, 2011
0.0850
0.0950
0.0800
0.0950
51,000
+0.01(+11.76%)
Nov 15, 2011
0.0850
0.0850
0.0850
0.0850
10,000
-0.01(-10.53%)
Nov 14, 2011
0.0950
0.0950
0.0800
0.0950
398,000
-0.01(-5.00%)
Nov 11, 2011
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Nov 10, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 09, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 08, 2011
0.1000
0.1000
0.1000
0.1000
35,000
+0.01(+5.26%)
Nov 07, 2011
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Nov 04, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 03, 2011
0.0950
0.1000
0.0850
0.1000
197,000
+0.00(+0.00%)
Nov 02, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.