Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 41,445 +0.01(+28.57%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 135,300 -0.01(-10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Jan 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0650 0.0400 0.0500 332,000 +0.01(+42.86%)
Jan 07, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 02, 2019 0.0450 0.0450 0.0400 0.0400 162,650 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 209,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 18, 2018 0.0500 0.0550 0.0450 0.0500 82,000 +0.01(+11.11%)
Dec 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 05, 2018 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0500 0.0500 78,000 -0.00(-9.09%)
Nov 22, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 19, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 15, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0900 0.0750 0.0900 344,258 +0.00(+0.00%)
Nov 08, 2018 0.0850 0.0900 0.0850 0.0900 190,000 +0.02(+38.46%)
Nov 07, 2018 0.0600 0.0750 0.0600 0.0650 267,350 +0.01(+18.18%)
Nov 06, 2018 0.0450 0.0550 0.0450 0.0550 65,000 +0.01(+22.22%)
Nov 05, 2018 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.