Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.1650	0	-0.06(-26.67%)
Jan 24, 2022				0.2250	0	+0.02(+9.76%)
Jan 12, 2022				0.2050	0	+0.00(+2.50%)
Jan 11, 2022	0.2150	0.2200	0.2000	0.2000	54,000	+0.01(+2.56%)
Jan 10, 2022	0.2200	0.2200	0.1950	0.1950	316,223	-0.03(-12.56%)
Jan 07, 2022	0.2250	0.2250	0.2200	0.2230	17,777	-0.01(-3.04%)
Jan 06, 2022	0.2500	0.2500	0.2250	0.2300	75,500	-0.02(-8.00%)
Jan 05, 2022	0.2500	0.2500	0.2500	0.2500	44,500	+0.00(+0.00%)
Jan 04, 2022	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Dec 31, 2021		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Dec 30, 2021	0.2200	0.2300	0.2200	0.2250	54,500	+0.02(+7.14%)
Dec 29, 2021	0.2250	0.2250	0.2100	0.2100	165,000	-0.02(-8.70%)
Dec 23, 2021		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Dec 22, 2021	0.2250	0.2450	0.2250	0.2450	17,500	+0.01(+4.26%)
Dec 21, 2021	0.2350	0.2350	0.2350	0.2350	1,000	-0.03(-9.62%)
Dec 20, 2021	0.2500	0.2600	0.2500	0.2600	43,265	+0.00(+0.00%)
Dec 17, 2021	0.2600	0.2600	0.2300	0.2600	65,943	-0.07(-21.21%)
Dec 16, 2021	0.2000	0.3300	0.2000	0.3300	221,138	+0.15(+83.33%)
Dec 15, 2021	0.1600	0.1800	0.1550	0.1800	112,613	+0.02(+16.13%)
Dec 10, 2021		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Dec 09, 2021	0.1350	0.1400	0.1350	0.1400	21,000	+0.02(+12.00%)
Dec 08, 2021	0.1250	0.1250	0.1250	0.1250	16,625	+0.00(+0.00%)
Dec 07, 2021	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Dec 06, 2021	0.1350	0.1350	0.1200	0.1250	27,000	-0.03(-19.35%)
Dec 03, 2021	0.1550	0.1550	0.1550	0.1550	12,500	+0.00(+0.00%)
Dec 01, 2021		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Nov 30, 2021	0.1350	0.1350	0.1300	0.1350	59,000	-0.03(-18.18%)
Nov 29, 2021	0.1550	0.1650	0.1550	0.1650	33,000	+0.01(+3.13%)
Nov 26, 2021	0.1500	0.1600	0.1500	0.1600	4,000	+0.00(+0.00%)
Nov 24, 2021		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Nov 23, 2021	0.1700	0.1700	0.1700	0.1700	32,500	+0.00(+0.00%)
Nov 22, 2021	0.1700	0.1700	0.1700	0.1700	22,500	-0.01(-5.56%)
Nov 19, 2021	0.1800	0.1800	0.1800	0.1800	19,500	+0.01(+2.86%)
Nov 16, 2021		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Nov 15, 2021	0.1950	0.1950	0.1950	0.1950	555	+0.02(+8.33%)
Nov 09, 2021	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Nov 05, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.