Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3050	0.3200	0.1900	0.1900	298,925	-0.11(-36.67%)
Jan 28, 2016	0.2200	0.3150	0.2100	0.3000	249,685	+0.11(+57.89%)
Jan 27, 2016	0.1900	0.1900	0.1900	0.1900	37,000	+0.01(+5.56%)
Jan 26, 2016	0.1900	0.1900	0.1800	0.1800	21,000	-0.01(-5.26%)
Jan 25, 2016	0.1900	0.1900	0.1900	0.1900	10,500	+0.01(+5.56%)
Jan 22, 2016	0.1700	0.1800	0.1500	0.1800	14,000	+0.01(+5.88%)
Jan 21, 2016	0.1700	0.1700	0.1700	0.1700	8,500	+0.03(+17.24%)
Jan 13, 2016		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jan 11, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 08, 2016	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Dec 29, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 17, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 15, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 14, 2015	0.1450	0.1500	0.1450	0.1500	45,400	+0.01(+3.45%)
Dec 10, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 08, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 04, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 01, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Nov 26, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Nov 25, 2015	0.1500	0.1500	0.1500	0.1500	3,500	+0.00(+0.00%)
Nov 20, 2015	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Nov 16, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 13, 2015	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Nov 05, 2015		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Nov 04, 2015	0.1700	0.1700	0.1600	0.1600	4,000	-0.02(-11.11%)
Nov 03, 2015	0.1800	0.1800	0.1800	0.1800	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.