Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0300 0.0250 0.0250 222,000 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 314,000 -0.01(-14.29%)
Jan 27, 2023 0.0350 0.0350 0.0300 0.0350 54,000 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0350 0.0300 0.0300 102,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 306,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 67,250 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 13, 2023 0.0300 20 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0300 391,200 +0.00(+20.00%)
Jan 10, 2023 0.0250 0 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0300 539,000 +0.01(+50.00%)
Jan 04, 2023 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 579,502 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Dec 13, 2022 0.0200 0 -0.01(-20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 19,601 +0.01(+25.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0200 114,500 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0200 0.0200 598,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 163,000 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 191,800 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 343,100 +0.00(+0.00%)
Nov 23, 2022 0.0250 0 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 500,250 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0 -0.00(-16.67%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 354,000 +0.00(+20.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 37,501 -0.00(-16.67%)
Nov 08, 2022 0.0300 0 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 31,091 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 63,350 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0350 0.0250 0.0300 388,820 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.