Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
0.6000
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.3500
0.4000
0.3500
0.3500
178,470
+0.04(+12.90%)
Jan 30, 2014
0.3200
0.3200
0.3100
0.3100
10,650
-0.04(-11.43%)
Jan 29, 2014
0.3500
0.3500
0.3500
0.3500
100,650
+0.04(+12.90%)
Jan 28, 2014
0.3500
0.3500
0.3100
0.3100
10,400
-0.04(-11.43%)
Jan 24, 2014
0.3500
0.3500
0.3500
0
-0.03(-7.89%)
Jan 23, 2014
0.3800
0.4000
0.3800
0.3800
306,000
+0.03(+8.57%)
Jan 22, 2014
0.3800
0.3800
0.3500
0.3500
72,483
-0.03(-7.89%)
Jan 21, 2014
0.3800
0.4000
0.3800
0.3800
79,350
+0.00(+0.00%)
Jan 20, 2014
0.3600
0.3950
0.3600
0.3800
66,971
+0.03(+8.57%)
Jan 17, 2014
0.3150
0.3500
0.3000
0.3500
220,500
+0.05(+16.67%)
Jan 16, 2014
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Jan 15, 2014
0.3000
0.3000
0.2850
0.3000
16,500
+0.00(+0.00%)
Jan 14, 2014
0.3400
0.3400
0.2950
0.3000
125,237
-0.03(-9.09%)
Jan 13, 2014
0.3500
0.3500
0.3300
0.3300
18,900
+0.03(+10.00%)
Jan 10, 2014
0.3000
0.3100
0.2300
0.3000
12,000
+0.05(+20.00%)
Jan 09, 2014
0.2400
0.2500
0.2400
0.2500
131,000
+0.05(+25.00%)
Jan 08, 2014
0.2000
0.2000
0.1800
0.2000
2,488,160
+0.00(+0.00%)
Jan 07, 2014
0.2000
0.2000
0.1900
0.2000
90,200
+0.00(+0.00%)
Jan 06, 2014
0.2000
0.2000
0.2000
0.2000
40,350
+0.00(+0.00%)
Dec 31, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 27, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 23, 2013
0.2000
0.2000
0.2000
0
+0.03(+17.65%)
Dec 19, 2013
0.1700
0.1700
0.1700
0.1700
0
-0.03(-15.00%)
Dec 16, 2013
0.2000
0.2000
0.2000
0
+0.08(+66.67%)
Dec 12, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 11, 2013
0.1200
0.1200
0.1200
0.1200
25,000
+0.03(+33.33%)
Dec 09, 2013
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Dec 04, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 26, 2013
0.0700
0.0700
0.0700
0.0700
0
-0.01(-17.65%)
Nov 15, 2013
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Nov 12, 2013
0.0700
0.0700
0.0700
0.0700
0
-0.02(-22.22%)
Nov 07, 2013
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.