Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.400	1.480	1.350	1.400	312,950	+0.01(+0.72%)
Jan 28, 2021	1.360	1.400	1.350	1.390	26,635	+0.02(+1.46%)
Jan 27, 2021	1.380	1.380	1.370	1.370	3,767	+0.00(+0.00%)
Jan 26, 2021	1.350	1.380	1.250	1.370	5,079	+0.00(+0.00%)
Jan 25, 2021	1.260	1.370	1.260	1.370	5,330	+0.02(+1.48%)
Jan 22, 2021	1.350	1.360	1.350	1.350	12,565	-0.01(-0.74%)
Jan 21, 2021	1.380	1.380	1.360	1.360	36,885	+0.06(+4.62%)
Jan 20, 2021	1.350	1.350	1.300	1.300	76,250	-0.05(-3.70%)
Jan 19, 2021	1.410	1.410	1.300	1.350	62,800	-0.04(-2.88%)
Jan 18, 2021	1.400	1.400	1.310	1.390	8,850	-0.01(-0.71%)
Jan 15, 2021	1.400	1.400	1.370	1.400	8,390	-0.05(-3.45%)
Jan 14, 2021	1.450	1.450	1.450	1.450	2,000	+0.07(+5.07%)
Jan 13, 2021	1.400	1.450	1.350	1.380	27,105	-0.02(-1.43%)
Jan 12, 2021	1.600	1.650	1.400	1.400	19,163	+0.05(+3.70%)
Jan 11, 2021	1.160	1.500	1.160	1.350	107,975	+0.18(+15.38%)
Jan 08, 2021	1.030	1.170	1.000	1.170	23,441	+0.14(+13.59%)
Jan 07, 2021	1.050	1.060	1.020	1.030	119,322	-0.02(-1.90%)
Jan 06, 2021	1.050	1.050	0.9600	1.050	5,528	+0.00(+0.00%)
Jan 05, 2021	0.9800	1.050	0.9800	1.050	29,202	+0.07(+7.14%)
Jan 04, 2021	0.9800	0.9800	0.9800	0.9800	900	-0.01(-1.01%)
Dec 31, 2020		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Dec 30, 2020	0.9900	0.9900	0.9900	0.9900	4,975	-0.01(-1.00%)
Dec 29, 2020	0.9200	1.000	0.9000	1.000	34,226	+0.10(+11.11%)
Dec 24, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 23, 2020	0.9000	0.9000	0.9000	0.9000	1,016	+0.02(+2.27%)
Dec 22, 2020	0.9000	0.9000	0.8800	0.8800	1,593	-0.02(-2.22%)
Dec 21, 2020	0.9100	0.9100	0.9000	0.9000	1,561	-0.04(-4.26%)
Dec 18, 2020	0.9000	0.9400	0.9000	0.9400	17,022	+0.01(+1.08%)
Dec 17, 2020	0.9200	0.9300	0.9200	0.9300	23,475	+0.00(+0.00%)
Dec 16, 2020	0.9300	0.9300	0.9300	0.9300	2,316	+0.00(+0.00%)
Dec 15, 2020	0.9100	0.9300	0.9100	0.9300	4,555	+0.00(+0.00%)
Dec 14, 2020	0.9100	0.9300	0.9100	0.9300	27,169	+0.03(+3.33%)
Dec 11, 2020	0.8900	0.9000	0.8900	0.9000	6,650	+0.02(+2.27%)
Dec 10, 2020	0.9000	0.9000	0.8800	0.8800	1,516	+0.02(+2.33%)
Dec 09, 2020	0.9400	0.9400	0.8500	0.8600	20,525	-0.08(-8.51%)
Dec 08, 2020		0.9400	0.9400	0.9400	60	+0.00(+0.00%)
Dec 07, 2020	0.9400	0.9400	0.9400	0.9400	8,958	+0.01(+1.08%)
Dec 04, 2020	0.9400	0.9400	0.9300	0.9300	20,108	+0.01(+1.09%)
Dec 03, 2020		0.9200	0.9200	0.9200	1	+0.00(+0.00%)
Dec 02, 2020	0.9200	0.9200	0.9200	0.9200	52,500	+0.02(+2.22%)
Dec 01, 2020	0.9100	0.9100	0.8700	0.9000	66,556	-0.01(-1.10%)
Nov 30, 2020	0.9500	0.9500	0.9100	0.9100	13,900	+0.02(+2.25%)
Nov 27, 2020	0.9500	0.9500	0.8900	0.8900	7,965	-0.05(-5.32%)
Nov 26, 2020	0.9400	0.9500	0.9100	0.9400	35,863	-0.01(-1.05%)
Nov 25, 2020	0.9200	0.9500	0.9100	0.9500	56,333	+0.04(+4.40%)
Nov 24, 2020	0.8800	0.9500	0.8800	0.9100	1,020,050	+0.05(+5.81%)
Nov 23, 2020	0.8600	0.8600	0.8600	0.8600	2,534	-0.01(-1.15%)
Nov 20, 2020	0.8600	0.8700	0.8600	0.8700	5,550	+0.01(+1.16%)
Nov 19, 2020	0.9100	0.9100	0.8600	0.8600	27,886	-0.05(-5.49%)
Nov 18, 2020		0.9100	0.9100	0.9100	80	+0.00(+0.00%)
Nov 17, 2020	0.9600	0.9600	0.9100	0.9100	117,501	-0.07(-7.14%)
Nov 16, 2020	0.9600	0.9800	0.9600	0.9800	18,440	+0.03(+3.16%)
Nov 13, 2020	0.9300	0.9900	0.9300	0.9500	22,500	+0.03(+3.26%)
Nov 11, 2020		0.9200	0.9200	0.9200	0	-0.07(-7.07%)
Nov 10, 2020	0.9900	0.9900	0.9800	0.9900	6,600	-0.01(-1.00%)
Nov 09, 2020	0.9500	1.000	0.9500	1.000	121,500	+0.10(+11.11%)
Nov 06, 2020	0.9000	0.9000	0.9000	0.9000	800	+0.00(+0.00%)
Nov 05, 2020	0.9000	0.9000	0.9000	0.9000	3,000	+0.04(+4.65%)
Nov 03, 2020		0.8600	0.8600	0.8600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.