Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1000	0.1200	0.1000	0.1000	174,846	+0.00(+0.00%)
Jan 30, 2014	0.1000	0.1000	0.1000	0.1000	35,000	-0.01(-9.09%)
Jan 29, 2014	0.1000	0.1100	0.1000	0.1100	74,500	+0.01(+10.00%)
Jan 28, 2014	0.1000	0.1000	0.1000	0.1000	100,000	+0.02(+25.00%)
Jan 27, 2014	0.0750	0.0850	0.0750	0.0800	250,000	+0.01(+6.67%)
Jan 24, 2014	0.0700	0.0750	0.0700	0.0750	64,400	-0.01(-6.25%)
Jan 23, 2014	0.1000	0.1100	0.0800	0.0800	117,000	-0.03(-27.27%)
Jan 22, 2014	0.1100	0.1100	0.1000	0.1100	44,858	+0.00(+0.00%)
Jan 21, 2014	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Jan 20, 2014	0.1100	0.1100	0.1100	0.1100	70,580	-0.01(-8.33%)
Jan 17, 2014	0.1200	0.1200	0.1100	0.1200	33,000	+0.00(+0.00%)
Jan 16, 2014	0.1150	0.1200	0.1100	0.1200	273,000	+0.00(+0.00%)
Jan 15, 2014	0.1250	0.1250	0.1100	0.1200	34,500	-0.01(-4.00%)
Jan 14, 2014	0.1200	0.1350	0.0900	0.1250	187,228	+0.01(+4.17%)
Jan 13, 2014	0.1250	0.1250	0.1050	0.1200	67,975	+0.01(+9.09%)
Jan 10, 2014	0.1000	0.1300	0.1000	0.1100	211,150	+0.02(+29.41%)
Jan 09, 2014	0.0650	0.0850	0.0650	0.0850	191,000	+0.02(+30.77%)
Jan 08, 2014	0.0650	0.0650	0.0650	0.0650	138,030	+0.00(+0.00%)
Jan 07, 2014	0.0650	0.0650	0.0550	0.0650	283,800	+0.00(+0.00%)
Jan 06, 2014	0.0600	0.0650	0.0500	0.0650	245,000	+0.02(+44.44%)
Jan 03, 2014	0.0500	0.0500	0.0350	0.0450	366,250	-0.03(-35.71%)
Dec 30, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.04(+133.33%)
Dec 23, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 16, 2013	0.0300	0.0300	0.0300	0.0300	15	+0.00(+20.00%)
Dec 12, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 27, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 21, 2013		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Nov 20, 2013	0.0300	0.0400	0.0300	0.0400	5,060	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.