Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanager Energy Inc
(TSV:
TAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.0450
0.0500
0.0450
0.0500
10,000
+0.01(+25.00%)
Jan 29, 2015
0.0500
0.0600
0.0350
0.0400
212,228
-0.01(-20.00%)
Jan 28, 2015
0.0550
0.0550
0.0500
0.0500
13,000
+0.01(+11.11%)
Jan 27, 2015
0.0550
0.0550
0.0450
0.0450
200,550
-0.01(-25.00%)
Jan 26, 2015
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+9.09%)
Jan 21, 2015
0.0550
0.0550
0.0550
0
-0.02(-26.67%)
Jan 20, 2015
0.0600
0.0750
0.0600
0.0750
71,303
+0.02(+36.36%)
Jan 19, 2015
0.0600
0.0600
0.0550
0.0550
91,000
-0.00(-8.33%)
Jan 16, 2015
0.0600
0.1200
0.0600
0.0600
1,132,560
+0.02(+50.00%)
Jan 15, 2015
0.0400
0.0500
0.0400
0.0400
145,000
+0.00(+14.29%)
Jan 13, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 12, 2015
0.0400
0.0400
0.0350
0.0350
8,060
+0.00(+0.00%)
Jan 08, 2015
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Jan 06, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 23, 2014
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 22, 2014
0.0200
0.0200
0.0200
0.0200
136,437
+0.01(+33.33%)
Dec 19, 2014
0.0200
0.0200
0.0150
0.0150
100,000
-0.01(-25.00%)
Dec 17, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 10, 2014
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Dec 08, 2014
0.0300
0.0300
0.0300
400
+0.00(+20.00%)
Dec 05, 2014
0.0300
0.0300
0.0250
0.0250
76,333
-0.00(-16.67%)
Dec 04, 2014
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Dec 02, 2014
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 01, 2014
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Nov 28, 2014
0.0350
0.0350
0.0350
0.0350
10,750
+0.00(+0.00%)
Nov 27, 2014
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Nov 26, 2014
0.0350
0.0450
0.0350
0.0350
77,000
+0.00(+0.00%)
Nov 25, 2014
0.0400
0.0400
0.0350
0.0350
72,800
-0.01(-22.22%)
Nov 21, 2014
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 20, 2014
0.0500
0.0500
0.0400
0.0400
31,890
-0.01(-20.00%)
Nov 19, 2014
0.0450
0.0500
0.0450
0.0500
12,500
+0.00(+0.00%)
Nov 18, 2014
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Nov 17, 2014
0.0500
0.0500
0.0500
0.0500
11,000
-0.00(-9.09%)
Nov 14, 2014
0.0550
0.0600
0.0550
0.0550
21,000
+0.01(+22.22%)
Nov 11, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 10, 2014
0.0500
0.0500
0.0450
0.0450
6,500
-0.01(-10.00%)
Nov 07, 2014
0.0550
0.0550
0.0500
0.0500
7,500
-0.00(-9.09%)
Nov 05, 2014
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 04, 2014
0.0550
0.0600
0.0550
0.0600
10,303
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.