Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1200 0.1250 0.1200 0.1200 134,500 +0.00(+0.00%)
Jan 30, 2019 0.1200 0.1200 0.1150 0.1200 118,500 +0.00(+4.35%)
Jan 29, 2019 0.1200 0.1200 0.1150 0.1150 60,000 -0.01(-8.00%)
Jan 28, 2019 0.1250 0.1250 0.1250 0.1250 29,900 +0.01(+4.17%)
Jan 25, 2019 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Jan 24, 2019 0.1150 0.1200 0.1150 0.1200 80,500 +0.01(+9.09%)
Jan 23, 2019 0.1050 0.1150 0.1050 0.1100 85,500 +0.01(+4.76%)
Jan 22, 2019 0.1050 0.1050 0.1050 0.1050 69,000 -0.01(-4.55%)
Jan 21, 2019 0.1150 0.1150 0.1100 0.1100 64,500 -0.01(-4.35%)
Jan 18, 2019 0.1150 0.1150 0.1150 0.1150 29,000 +0.00(+0.00%)
Jan 17, 2019 0.1150 0.1150 0.1150 0.1150 81,000 -0.00(-4.17%)
Jan 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 14, 2019 0.1250 0.1250 0.1150 0.1200 109,500 -0.01(-4.00%)
Jan 11, 2019 0.1200 0.1250 0.1200 0.1250 76,500 +0.00(+0.00%)
Jan 10, 2019 0.1250 0.1300 0.1200 0.1250 130,500 +0.00(+0.00%)
Jan 09, 2019 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.00%)
Jan 08, 2019 0.1200 0.1250 0.1200 0.1250 178,761 +0.01(+4.17%)
Jan 07, 2019 0.1150 0.1200 0.1150 0.1200 49,500 +0.00(+4.35%)
Jan 04, 2019 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jan 03, 2019 0.1100 0.1150 0.1100 0.1150 14,500 +0.01(+4.55%)
Jan 02, 2019 0.1150 0.1150 0.1100 0.1100 13,000 -0.01(-4.35%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 28, 2018 0.1100 0.1150 0.1100 0.1150 20,999 +0.00(+0.00%)
Dec 27, 2018 0.1050 0.1150 0.1050 0.1150 108,150 +0.01(+4.55%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 21, 2018 0.1150 0.1200 0.1100 0.1150 64,250 -0.00(-4.17%)
Dec 20, 2018 0.1100 0.1200 0.1100 0.1200 35,000 +0.01(+9.09%)
Dec 19, 2018 0.1200 0.1200 0.1100 0.1100 329,761 -0.01(-4.35%)
Dec 18, 2018 0.1200 0.1200 0.1150 0.1150 20,500 -0.00(-4.17%)
Dec 17, 2018 0.1200 0.1250 0.1200 0.1200 123,328 -0.01(-4.00%)
Dec 14, 2018 0.1250 0.1250 0.1250 0.1250 39,000 +0.00(+0.00%)
Dec 13, 2018 0.1250 0.1300 0.1250 0.1250 572,000 +0.00(+0.00%)
Dec 12, 2018 0.1250 0.1250 0.1200 0.1250 81,000 -0.01(-3.85%)
Dec 11, 2018 0.1300 0.1350 0.1300 0.1300 79,814 -0.01(-7.14%)
Dec 10, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Dec 07, 2018 0.1250 0.1400 0.1250 0.1400 118,000 +0.01(+3.70%)
Dec 06, 2018 0.1200 0.1350 0.1200 0.1350 495,500 +0.01(+8.00%)
Dec 05, 2018 0.1200 0.1250 0.1200 0.1250 95,500 +0.00(+0.00%)
Dec 04, 2018 0.1200 0.1250 0.1200 0.1250 156,500 +0.00(+0.00%)
Dec 03, 2018 0.1200 0.1250 0.1200 0.1250 49,500 +0.01(+4.17%)
Nov 30, 2018 0.1250 0.1250 0.1200 0.1200 192,500 -0.01(-7.69%)
Nov 29, 2018 0.1250 0.1300 0.1250 0.1300 4,000 +0.01(+4.00%)
Nov 28, 2018 0.1250 0.1250 0.1200 0.1250 268,777 +0.00(+0.00%)
Nov 27, 2018 0.1250 0.1250 0.1250 0.1250 161,000 +0.00(+0.00%)
Nov 26, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 23, 2018 0.1250 0.1250 0.1250 0.1250 128,800 +0.00(+0.00%)
Nov 22, 2018 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 21, 2018 0.1250 0.1250 0.1250 0.1250 85,500 +0.01(+4.17%)
Nov 20, 2018 0.1200 0.1250 0.1200 0.1200 116,000 -0.01(-4.00%)
Nov 19, 2018 0.1150 0.1250 0.1150 0.1250 127,000 +0.01(+4.17%)
Nov 16, 2018 0.1200 0.1250 0.1200 0.1200 52,750 -0.01(-4.00%)
Nov 15, 2018 0.1100 0.1250 0.1100 0.1250 127,000 +0.01(+13.64%)
Nov 14, 2018 0.1200 0.1200 0.1100 0.1100 196,420 -0.01(-8.33%)
Nov 13, 2018 0.1400 0.1400 0.1150 0.1200 507,000 -0.02(-14.29%)
Nov 12, 2018 0.1500 0.1500 0.1400 0.1400 25,350 -0.00(-3.45%)
Nov 09, 2018 0.1500 0.1500 0.1450 0.1450 24,000 -0.01(-3.33%)
Nov 08, 2018 0.1650 0.1650 0.1500 0.1500 168,500 -0.02(-11.76%)
Nov 07, 2018 0.1550 0.1700 0.1550 0.1700 178,210 +0.02(+9.68%)
Nov 06, 2018 0.1600 0.1600 0.1550 0.1550 22,500 +0.00(+0.00%)
Nov 05, 2018 0.1500 0.1600 0.1500 0.1550 157,000 +0.01(+3.33%)
Nov 02, 2018 0.1650 0.1650 0.1500 0.1500 170,250 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.