Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1200 7,000 -0.01(-7.69%)
Jan 28, 2020 0.1250 0.1300 0.1250 0.1300 39,000 +0.01(+4.00%)
Jan 27, 2020 0.1250 0.1250 0.1150 0.1250 51,000 +0.00(+0.00%)
Jan 24, 2020 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Jan 23, 2020 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Jan 22, 2020 0.1250 0.1300 0.1250 0.1250 19,850 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1350 0.1200 0.1250 104,630 +0.01(+8.70%)
Jan 17, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Jan 15, 2020 0.1100 0.1100 0.1000 0.1100 56,500 -0.01(-4.35%)
Jan 14, 2020 0.1150 0.1150 0.1100 0.1150 45,604 -0.00(-4.17%)
Jan 10, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1350 0.1200 0.1200 46,400 -0.01(-4.00%)
Jan 07, 2020 0.1250 0.1300 0.1200 0.1250 292,800 -0.01(-3.85%)
Jan 06, 2020 0.1200 0.1300 0.1150 0.1300 217,000 +0.02(+18.18%)
Jan 03, 2020 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jan 02, 2020 0.1200 0.1200 0.1050 0.1100 170,000 +0.00(+0.00%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 30, 2019 0.1100 0.1150 0.1050 0.1150 190,300 +0.01(+4.55%)
Dec 27, 2019 0.1000 0.1100 0.1000 0.1100 196,800 +0.01(+10.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.1100 0.0950 0.1000 29,550 -0.00(-4.76%)
Dec 20, 2019 0.0950 0.1050 0.0950 0.1050 291,035 +0.00(+5.00%)
Dec 19, 2019 0.0850 0.1000 0.0850 0.1000 120,000 +0.01(+17.65%)
Dec 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0900 0.0850 0.0850 32,198 -0.01(-15.00%)
Dec 12, 2019 0.0950 0.1000 0.0900 0.1000 59,000 +0.00(+0.00%)
Dec 11, 2019 0.1000 0.1000 0.1000 0.1000 51,200 +0.01(+5.26%)
Dec 10, 2019 0.1000 0.1000 0.0950 0.0950 235,000 -0.01(-5.00%)
Dec 09, 2019 0.0900 0.1000 0.0900 0.1000 126,300 +0.01(+11.11%)
Dec 06, 2019 0.0900 0.1000 0.0850 0.0900 887,000 +0.00(+5.88%)
Dec 05, 2019 0.0800 0.0850 0.0800 0.0850 1,027,795 +0.01(+13.33%)
Dec 04, 2019 0.0700 0.0750 0.0700 0.0750 40,000 -0.01(-6.25%)
Dec 02, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 29, 2019 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Nov 28, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Nov 27, 2019 0.0750 0.0750 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 26, 2019 0.0700 0.0700 0.0700 0.0700 123,800 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 20, 2019 0.0750 0.0800 0.0700 0.0700 544,000 -0.01(-12.50%)
Nov 19, 2019 0.0750 0.0800 0.0750 0.0800 245,082 +0.01(+6.67%)
Nov 18, 2019 0.0700 0.0850 0.0650 0.0750 1,462,000 +0.03(+66.67%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 19,750 -0.01(-10.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Nov 12, 2019 0.0450 0.0550 0.0450 0.0550 21,800 +0.00(+10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 64,000 -0.00(-9.09%)
Nov 06, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.