Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0750
0.0750
0.0750
0.0750
32,242
+0.00(+0.00%)
Jan 28, 2021
0.0700
0.0750
0.0700
0.0750
51,071
+0.00(+7.14%)
Jan 27, 2021
0.0700
0.0700
0.0700
0.0700
200,400
+0.00(+0.00%)
Jan 26, 2021
0.0800
0.0800
0.0650
0.0700
2,611,048
-0.01(-17.65%)
Jan 25, 2021
0.0800
0.0850
0.0800
0.0850
30,000
+0.01(+6.25%)
Jan 22, 2021
0.0750
0.0800
0.0750
0.0800
291,700
+0.01(+6.67%)
Jan 21, 2021
0.0800
0.0800
0.0750
0.0750
207,667
+0.00(+0.00%)
Jan 20, 2021
0.0750
0.0750
0.0750
0.0750
202,149
+0.00(+0.00%)
Jan 19, 2021
0.0750
0.0750
0.0750
0.0750
40,000
+0.00(+0.00%)
Jan 18, 2021
0.0750
0.0750
0.0750
0.0750
53,500
+0.00(+0.00%)
Jan 15, 2021
0.0800
0.0800
0.0750
0.0750
256,500
+0.00(+0.00%)
Jan 14, 2021
0.0750
0.0750
0.0750
0.0750
105,000
+0.00(+0.00%)
Jan 13, 2021
0.0750
0.0750
0.0750
0.0750
13,000
+0.00(+0.00%)
Jan 12, 2021
0.0800
0.0800
0.0750
0.0750
55,000
-0.01(-6.25%)
Jan 11, 2021
0.0800
0.0800
0.0800
0.0800
23,000
+0.01(+6.67%)
Jan 08, 2021
0.0800
0.0800
0.0750
0.0750
100,900
-0.01(-6.25%)
Jan 07, 2021
0.0800
0.0800
0.0800
0.0800
29,500
+0.00(+0.00%)
Jan 06, 2021
0.0800
0.0800
0.0800
0.0800
49,000
+0.00(+0.00%)
Jan 05, 2021
0.0750
0.0800
0.0750
0.0800
509,000
+0.01(+6.67%)
Jan 04, 2021
0.0750
0.0750
0.0750
0.0750
96,000
+0.00(+0.00%)
Dec 31, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Dec 30, 2020
0.0800
0.0800
0.0800
0.0800
110,009
+0.01(+6.67%)
Dec 29, 2020
0.0800
0.0800
0.0700
0.0750
196,000
+0.00(+0.00%)
Dec 24, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 23, 2020
0.0700
0.0750
0.0650
0.0750
228,231
+0.00(+7.14%)
Dec 22, 2020
0.0700
0.0700
0.0700
0.0700
12,500
+0.00(+0.00%)
Dec 21, 2020
0.0700
0.0750
0.0700
0.0700
304,300
-0.00(-6.67%)
Dec 18, 2020
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Dec 16, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 15, 2020
0.0700
0.0700
0.0700
0.0700
119,000
+0.00(+0.00%)
Dec 14, 2020
0.0750
0.0750
0.0700
0.0700
222,629
-0.00(-6.67%)
Dec 11, 2020
0.0750
0.0750
0.0700
0.0750
362,000
+0.00(+0.00%)
Dec 10, 2020
0.0750
0.0750
0.0750
0.0750
62,000
+0.00(+0.00%)
Dec 09, 2020
0.0750
0.0750
0.0700
0.0750
519,242
+0.00(+0.00%)
Dec 08, 2020
0.0750
0.0800
0.0750
0.0750
81,000
-0.01(-6.25%)
Dec 07, 2020
0.0800
0.0800
0.0750
0.0800
808,285
+0.00(+0.00%)
Dec 04, 2020
0.0900
0.0900
0.0750
0.0800
974,045
-0.01(-15.79%)
Dec 03, 2020
0.0950
0.0950
0.0950
0.0950
252,200
+0.01(+5.56%)
Dec 02, 2020
0.0950
0.0950
0.0900
0.0900
22,000
-0.01(-5.26%)
Dec 01, 2020
0.0900
0.0950
0.0900
0.0950
25,735
+0.00(+0.00%)
Nov 30, 2020
0.0850
0.0950
0.0850
0.0950
183,750
+0.01(+5.56%)
Nov 27, 2020
0.0850
0.0900
0.0850
0.0900
63,000
+0.00(+5.88%)
Nov 26, 2020
0.0850
0.0850
0.0850
0.0850
101,000
+0.00(+0.00%)
Nov 25, 2020
0.0850
0.0850
0.0800
0.0850
31,400
+0.00(+0.00%)
Nov 24, 2020
0.0750
0.0850
0.0750
0.0850
23,000
+0.01(+6.25%)
Nov 20, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 19, 2020
0.0850
0.0850
0.0800
0.0800
171,100
-0.01(-11.11%)
Nov 18, 2020
0.0950
0.0950
0.0900
0.0900
255,000
-0.01(-5.26%)
Nov 17, 2020
0.0900
0.0950
0.0900
0.0950
72,000
+0.00(+0.00%)
Nov 12, 2020
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Nov 11, 2020
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-5.26%)
Nov 10, 2020
0.1000
0.1000
0.0950
0.0950
104,000
-0.01(-9.52%)
Nov 09, 2020
0.1050
0.1050
0.1050
0.1050
19,500
+0.00(+5.00%)
Nov 06, 2020
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Nov 05, 2020
0.1000
0.1000
0.1000
0.1000
36,000
+0.00(+0.00%)
Nov 04, 2020
0.1000
0.1000
0.1000
0.1000
14,000
+0.00(+0.00%)
Nov 03, 2020
0.0950
0.1100
0.0950
0.1000
47,000
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.