Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iplayco Corp Ltd
(TSV:
IPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.5000
0.5000
0.5000
0.5000
134,755
+0.00(+0.00%)
Jan 28, 2016
0.5000
0.5000
0.5000
0.5000
18,500
+0.00(+0.00%)
Jan 25, 2016
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jan 20, 2016
0.5000
0.5000
0.5000
0
-0.02(-3.85%)
Jan 12, 2016
0.5200
0.5200
0.5200
0
-0.02(-3.70%)
Jan 08, 2016
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Jan 04, 2016
0.5400
0.5400
0.5400
0
-0.01(-1.82%)
Dec 30, 2015
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 29, 2015
0.5500
0.5500
0.5500
0.5500
2,500
+0.00(+0.00%)
Dec 14, 2015
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 11, 2015
0.5500
0.5500
0.5500
0.5500
4,000
+0.00(+0.00%)
Dec 10, 2015
0.5500
0.5500
0.5500
0.5500
10,500
+0.01(+1.85%)
Dec 08, 2015
0.5400
0.5400
0.5400
0
-0.01(-1.82%)
Dec 07, 2015
0.5700
0.5700
0.5500
0.5500
25,000
-0.02(-3.51%)
Dec 04, 2015
0.5700
0.5700
0.5700
0.5700
10,500
-0.02(-3.39%)
Nov 24, 2015
0.5900
0.5900
0.5900
0
+0.07(+13.46%)
Nov 20, 2015
0.5200
0.5200
0.5200
0.5200
6,000
+0.00(+0.00%)
Nov 18, 2015
0.5200
0.5200
0.5200
0
+0.01(+1.96%)
Nov 17, 2015
0.5600
0.5600
0.5000
0.5100
47,048
-0.09(-15.00%)
Nov 16, 2015
0.6000
0.6000
0.6000
0.6000
1,000
+0.00(+0.00%)
Nov 13, 2015
0.6000
0.6000
0.6000
0.6000
4,500
+0.00(+0.00%)
Nov 12, 2015
0.6200
0.6200
0.6000
0.6000
0
-0.02(-3.23%)
Nov 11, 2015
0.6200
0.6200
0.6200
0.6200
20,500
+0.00(+0.00%)
Nov 10, 2015
0.6400
0.6400
0.6200
0.6200
27,000
-0.02(-3.13%)
Nov 09, 2015
0.6500
0.6500
0.6400
0.6400
7,500
-0.01(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.