Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4300	0.4300	0.3850	0.3900	74,053	-0.02(-6.02%)
Jan 28, 2021	0.3750	0.4150	0.3750	0.4150	24,277	+0.03(+9.21%)
Jan 27, 2021	0.4450	0.4450	0.3700	0.3800	248,125	-0.04(-9.52%)
Jan 26, 2021	0.4200	0.4300	0.4200	0.4200	22,774	-0.01(-1.18%)
Jan 25, 2021	0.4400	0.4400	0.4200	0.4250	90,654	-0.02(-3.41%)
Jan 22, 2021	0.4500	0.4650	0.4300	0.4400	94,970	-0.02(-4.35%)
Jan 21, 2021	0.4450	0.4650	0.4450	0.4600	27,479	+0.01(+2.22%)
Jan 20, 2021	0.4400	0.4500	0.4300	0.4500	34,631	+0.01(+2.27%)
Jan 19, 2021	0.4300	0.4550	0.4300	0.4400	46,753	+0.02(+4.76%)
Jan 18, 2021	0.4300	0.4300	0.4200	0.4200	25,603	-0.01(-2.33%)
Jan 15, 2021	0.4500	0.4700	0.4300	0.4300	80,926	-0.02(-4.44%)
Jan 14, 2021	0.4450	0.4500	0.4400	0.4500	78,161	+0.01(+2.27%)
Jan 13, 2021	0.4000	0.4400	0.4000	0.4400	61,940	+0.03(+8.64%)
Jan 12, 2021	0.4150	0.4150	0.3900	0.4050	76,489	-0.01(-3.57%)
Jan 11, 2021	0.4550	0.4550	0.4100	0.4200	182,687	-0.04(-8.70%)
Jan 08, 2021	0.5000	0.5000	0.4600	0.4600	137,429	-0.04(-8.00%)
Jan 07, 2021	0.5000	0.5000	0.4900	0.5000	29,837	+0.01(+2.04%)
Jan 06, 2021	0.4950	0.5200	0.4900	0.4900	63,629	-0.02(-3.92%)
Jan 05, 2021	0.4700	0.5100	0.4700	0.5100	87,767	+0.04(+7.37%)
Jan 04, 2021	0.4800	0.4850	0.4650	0.4750	88,833	+0.01(+2.15%)
Dec 31, 2020		0.4650	0.4650	0.4650	0	-0.02(-5.10%)
Dec 30, 2020	0.4900	0.4900	0.4750	0.4900	153,241	+0.01(+1.03%)
Dec 29, 2020	0.5000	0.5100	0.4850	0.4850	98,017	-0.02(-3.00%)
Dec 24, 2020		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Dec 23, 2020	0.4900	0.5200	0.4900	0.5200	55,397	+0.03(+5.05%)
Dec 22, 2020	0.4950	0.5100	0.4900	0.4950	131,565	+0.02(+3.13%)
Dec 21, 2020	0.4850	0.5100	0.4750	0.4800	210,063	+0.00(+0.00%)
Dec 18, 2020	0.4650	0.4900	0.4650	0.4800	31,501	-0.01(-2.04%)
Dec 17, 2020	0.4550	0.4900	0.4550	0.4900	65,497	+0.04(+8.89%)
Dec 16, 2020	0.4450	0.4500	0.4400	0.4500	17,451	+0.02(+4.65%)
Dec 15, 2020	0.4350	0.4500	0.4300	0.4300	134,757	-0.01(-1.15%)
Dec 14, 2020	0.4600	0.4600	0.4350	0.4350	107,498	-0.03(-7.45%)
Dec 11, 2020	0.4550	0.4950	0.4550	0.4700	81,899	-0.03(-6.00%)
Dec 10, 2020	0.5000	0.5100	0.5000	0.5000	50,714	+0.01(+1.01%)
Dec 09, 2020	0.4650	0.4950	0.4650	0.4950	67,175	+0.03(+7.61%)
Dec 08, 2020	0.4500	0.4600	0.4500	0.4600	28,362	+0.01(+1.10%)
Dec 07, 2020	0.4600	0.4600	0.4500	0.4550	166,920	+0.01(+1.11%)
Dec 04, 2020	0.4600	0.4600	0.4500	0.4500	14,244	-0.01(-2.17%)
Dec 03, 2020	0.4550	0.4600	0.4500	0.4600	60,074	+0.02(+3.37%)
Dec 02, 2020	0.4400	0.4600	0.4400	0.4450	30,421	+0.01(+1.14%)
Dec 01, 2020	0.4700	0.4700	0.4400	0.4400	185,371	-0.03(-6.38%)
Nov 30, 2020	0.4600	0.4850	0.4550	0.4700	152,714	+0.01(+2.17%)
Nov 27, 2020	0.4700	0.4700	0.4600	0.4600	153,165	-0.02(-5.15%)
Nov 26, 2020	0.4900	0.4900	0.4700	0.4850	15,370	+0.01(+1.04%)
Nov 25, 2020	0.4650	0.4800	0.4650	0.4800	16,729	+0.01(+3.23%)
Nov 24, 2020	0.4800	0.4900	0.4600	0.4650	122,282	-0.02(-5.10%)
Nov 23, 2020	0.5200	0.5200	0.4900	0.4900	63,570	-0.02(-3.92%)
Nov 20, 2020	0.5100	0.5100	0.5000	0.5100	73,660	-0.02(-3.77%)
Nov 19, 2020	0.5500	0.5500	0.5200	0.5300	208,750	-0.05(-8.62%)
Nov 18, 2020	0.5800	0.5800	0.5500	0.5800	72,621	+0.00(+0.00%)
Nov 17, 2020	0.5800	0.5900	0.5400	0.5800	184,228	+0.02(+3.57%)
Nov 16, 2020	0.5300	0.5700	0.5100	0.5600	278,252	+0.06(+12.00%)
Nov 13, 2020	0.4950	0.5100	0.4800	0.5000	22,272	+0.01(+1.01%)
Nov 12, 2020	0.5100	0.5100	0.4850	0.4950	56,322	+0.01(+1.02%)
Nov 11, 2020	0.5000	0.5000	0.4900	0.4900	28,492	-0.01(-2.00%)
Nov 10, 2020	0.5300	0.5300	0.4800	0.5000	254,516	-0.02(-3.85%)
Nov 09, 2020	0.5300	0.5500	0.5000	0.5200	342,355	-0.05(-8.77%)
Nov 06, 2020	0.5800	0.5800	0.5300	0.5700	347,360	+0.00(+0.00%)
Nov 05, 2020	0.5800	0.5800	0.5300	0.5700	124,889	+0.01(+1.79%)
Nov 04, 2020	0.4900	0.6100	0.4900	0.5600	462,411	+0.07(+14.29%)
Nov 03, 2020	0.4850	0.4900	0.4450	0.4900	633,831	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.