Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Critical Minerals Inc
(TSV:
BHT
)
0.0750
UNCHANGED
Last Price
Updated: 3:50 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0700
0.0750
0.0700
0.0750
272,000
+0.00(+7.14%)
Jan 28, 2022
0.0750
0.0750
0.0700
0.0700
10,450
-0.00(-6.67%)
Jan 27, 2022
0.0750
0.0750
0.0750
0.0750
33,500
+0.00(+0.00%)
Jan 26, 2022
0.0750
0.0750
0.0750
0.0750
117,500
+0.00(+0.00%)
Jan 25, 2022
0.0700
0.0750
0.0700
0.0750
4,000
+0.00(+0.00%)
Jan 24, 2022
0.0750
0.0750
0.0700
0.0750
229,534
+0.00(+0.00%)
Jan 21, 2022
0.0800
0.0800
0.0750
0.0750
133,870
-0.01(-11.76%)
Jan 20, 2022
0.0800
0.0850
0.0800
0.0850
35,500
+0.01(+6.25%)
Jan 19, 2022
0.0750
0.0800
0.0750
0.0800
35,500
+0.00(+0.00%)
Jan 18, 2022
0.0800
0.0800
0.0750
0.0800
110,986
+0.00(+0.00%)
Jan 17, 2022
0.0850
0.0850
0.0800
0.0800
369,465
-0.01(-5.88%)
Jan 14, 2022
0.0800
0.0850
0.0750
0.0850
271,600
+0.01(+6.25%)
Jan 13, 2022
0.0800
0.0800
0.0800
0.0800
53,000
+0.00(+0.00%)
Jan 12, 2022
0.0850
0.0850
0.0800
0.0800
171,695
+0.00(+0.00%)
Jan 11, 2022
0.0750
0.0850
0.0750
0.0800
856,500
+0.01(+6.67%)
Jan 10, 2022
0.0750
0.0750
0.0700
0.0750
198,000
+0.00(+0.00%)
Jan 07, 2022
0.0700
0.0750
0.0700
0.0750
51,000
+0.00(+0.00%)
Jan 06, 2022
0.0750
0.0750
0.0750
0.0750
386,900
+0.00(+0.00%)
Jan 05, 2022
0.0750
0.0750
0.0750
0.0750
313,001
+0.00(+0.00%)
Jan 04, 2022
0.0750
0.0750
0.0700
0.0750
98,333
+0.01(+15.38%)
Dec 31, 2021
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 30, 2021
0.0700
0.0700
0.0700
0.0700
125,001
+0.00(+0.00%)
Dec 29, 2021
0.0700
0.0700
0.0650
0.0700
468,100
-0.00(-6.67%)
Dec 23, 2021
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Dec 22, 2021
0.0650
0.0700
0.0650
0.0700
108,700
+0.00(+0.00%)
Dec 21, 2021
0.0700
0.0750
0.0700
0.0700
71,000
+0.00(+0.00%)
Dec 20, 2021
0.0700
0.0700
0.0700
0.0700
244,456
-0.00(-6.67%)
Dec 17, 2021
0.0700
0.0750
0.0700
0.0750
125,000
+0.00(+0.00%)
Dec 16, 2021
0.0750
0.0750
0.0750
0.0750
324,000
+0.00(+0.00%)
Dec 15, 2021
0.0750
0.0750
0.0750
0.0750
65,000
+0.00(+0.00%)
Dec 10, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Dec 09, 2021
0.0800
0.0800
0.0800
0.0800
230,100
+0.00(+0.00%)
Dec 08, 2021
0.0800
0.0850
0.0800
0.0800
501,481
+0.01(+14.29%)
Dec 07, 2021
0.0700
0.0700
0.0650
0.0700
479,000
+0.01(+7.69%)
Dec 06, 2021
0.0700
0.0700
0.0650
0.0650
782,878
-0.01(-7.14%)
Dec 03, 2021
0.0700
0.0700
0.0700
0.0700
44,100
+0.00(+0.00%)
Dec 02, 2021
0.0700
0.0700
0.0700
0.0700
128,000
+0.00(+0.00%)
Dec 01, 2021
0.0700
0.0700
0.0700
0.0700
253,400
-0.00(-6.67%)
Nov 30, 2021
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Nov 29, 2021
0.0750
0.0750
0.0750
0.0750
87,000
+0.00(+0.00%)
Nov 26, 2021
0.0750
0.0750
0.0750
0.0750
138,000
-0.01(-6.25%)
Nov 25, 2021
0.0800
0.0800
0.0800
0.0800
45,000
+0.01(+6.67%)
Nov 24, 2021
0.0750
0.0750
0.0750
0.0750
169,950
+0.00(+0.00%)
Nov 23, 2021
0.0750
0.0750
0.0750
0.0750
184,082
-0.01(-6.25%)
Nov 22, 2021
0.0750
0.0800
0.0750
0.0800
62,000
+0.01(+6.67%)
Nov 19, 2021
0.0800
0.0800
0.0750
0.0750
68,000
-0.01(-6.25%)
Nov 18, 2021
0.0800
0.0800
0.0800
0.0800
99,000
-0.01(-5.88%)
Nov 16, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 15, 2021
0.0800
0.0850
0.0800
0.0850
72,069
+0.00(+0.00%)
Nov 12, 2021
0.0800
0.0850
0.0800
0.0850
78,000
+0.01(+6.25%)
Nov 11, 2021
0.0800
0.0800
0.0800
0.0800
53,000
+0.00(+0.00%)
Nov 10, 2021
0.0800
0.0800
155,000
+0.01(+6.67%)
Nov 09, 2021
0.0800
0.0800
0.0750
0.0750
57,900
+0.00(+0.00%)
Nov 08, 2021
0.0800
0.0800
0.0750
0.0750
194,000
-0.01(-6.25%)
Nov 05, 2021
0.0800
0.0800
0.0800
0.0800
247,000
+0.00(+0.00%)
Nov 04, 2021
0.0850
0.0850
0.0800
0.0800
262,047
-0.01(-11.11%)
Nov 03, 2021
0.0900
0.0900
0.0850
0.0900
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.