Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2023
0
+0.00(+0.00%)
Jan 25, 2023
1.680
1.690
1.650
1.680
31,790
-0.02(-1.18%)
Jan 24, 2023
1.670
1.710
1.660
1.700
24,300
+0.00(+0.00%)
Jan 23, 2023
1.680
1.700
1.660
1.700
25,750
+0.02(+1.19%)
Jan 20, 2023
1.680
1.690
1.640
1.680
38,195
-0.01(-0.59%)
Jan 19, 2023
1.750
1.800
1.680
1.690
83,142
-0.08(-4.52%)
Jan 18, 2023
1.770
1.830
1.750
1.770
64,300
+0.00(+0.00%)
Jan 17, 2023
1.800
1.850
1.770
1.770
67,383
-0.02(-1.12%)
Jan 16, 2023
1.810
1.850
1.790
1.790
13,019
-0.01(-0.56%)
Jan 13, 2023
1.690
1.900
1.690
1.800
171,737
+0.11(+6.51%)
Jan 12, 2023
1.630
1.720
1.630
1.690
61,015
+0.06(+3.68%)
Jan 11, 2023
1.550
1.630
1.550
1.630
73,525
+0.09(+5.84%)
Jan 10, 2023
1.460
1.560
1.460
1.540
67,953
+0.08(+5.48%)
Jan 09, 2023
1.370
1.490
1.370
1.460
88,545
+0.08(+5.80%)
Jan 06, 2023
1.300
1.380
1.300
1.380
16,195
+0.09(+6.98%)
Jan 05, 2023
1.300
1.310
1.280
1.290
21,300
+0.00(+0.00%)
Jan 04, 2023
1.280
1.300
1.280
1.290
45,109
+0.01(+0.78%)
Jan 03, 2023
1.280
1.300
1.280
1.280
34,878
+0.01(+0.79%)
Dec 30, 2022
1.270
0
+0.03(+2.42%)
Dec 29, 2022
1.180
1.250
1.180
1.240
31,600
+0.05(+4.20%)
Dec 28, 2022
1.170
1.200
1.160
1.190
116,398
+0.02(+1.71%)
Dec 23, 2022
1.170
0
-0.01(-0.85%)
Dec 22, 2022
1.200
1.200
1.160
1.180
83,000
-0.03(-2.48%)
Dec 21, 2022
1.230
1.230
1.200
1.210
35,040
-0.01(-0.82%)
Dec 20, 2022
1.220
1.240
1.200
1.220
87,100
+0.01(+0.83%)
Dec 19, 2022
1.230
1.240
1.190
1.210
34,020
-0.02(-1.63%)
Dec 16, 2022
1.200
1.230
1.200
1.230
13,800
+0.02(+1.65%)
Dec 15, 2022
1.200
1.260
1.200
1.210
54,452
-0.01(-0.82%)
Dec 14, 2022
1.240
1.260
1.220
1.220
31,156
-0.01(-0.81%)
Dec 13, 2022
1.200
1.260
1.195
1.230
143,800
+0.05(+4.24%)
Dec 12, 2022
1.210
1.230
1.180
1.180
47,825
-0.04(-3.28%)
Dec 09, 2022
1.230
1.230
1.210
1.220
125,975
-0.01(-0.81%)
Dec 08, 2022
1.250
1.250
1.230
1.230
3,000
-0.03(-2.38%)
Dec 07, 2022
1.280
1.280
1.230
1.260
38,530
-0.02(-1.56%)
Dec 06, 2022
1.280
1.280
1.230
1.280
22,190
+0.02(+1.59%)
Dec 05, 2022
1.280
1.280
1.260
1.260
86,707
-0.02(-1.56%)
Dec 02, 2022
1.280
1.280
1.270
1.280
23,700
+0.00(+0.00%)
Dec 01, 2022
1.250
1.320
1.250
1.280
84,362
+0.05(+4.07%)
Nov 30, 2022
1.240
1.260
1.220
1.230
118,998
+0.00(+0.00%)
Nov 29, 2022
1.240
1.240
1.230
1.230
39,400
+0.01(+0.82%)
Nov 28, 2022
1.230
1.230
1.220
1.220
1,900
-0.01(-0.81%)
Nov 25, 2022
1.210
1.240
1.210
1.230
31,300
+0.03(+2.50%)
Nov 24, 2022
1.200
1.200
1.200
1.200
600
+0.01(+0.84%)
Nov 23, 2022
1.200
1.200
1.160
1.190
65,305
-0.01(-0.83%)
Nov 22, 2022
1.190
1.210
1.180
1.200
74,199
+0.00(+0.00%)
Nov 21, 2022
1.200
1.210
1.200
1.200
130,101
-0.01(-0.83%)
Nov 18, 2022
1.240
1.240
1.210
1.210
10,123
-0.03(-2.42%)
Nov 17, 2022
1.250
1.250
1.230
1.240
55,969
-0.02(-1.59%)
Nov 16, 2022
1.270
1.270
1.260
1.260
30,700
-0.02(-1.56%)
Nov 15, 2022
1.300
1.300
1.270
1.280
14,200
-0.02(-1.54%)
Nov 14, 2022
1.290
1.310
1.280
1.300
34,300
+0.01(+0.78%)
Nov 11, 2022
1.280
1.300
1.250
1.290
37,800
+0.00(+0.00%)
Nov 10, 2022
1.230
1.400
1.230
1.290
88,465
+0.07(+5.74%)
Nov 09, 2022
1.260
1.260
1.210
1.220
26,350
-0.04(-3.17%)
Nov 08, 2022
1.165
1.300
1.160
1.260
160,592
+0.09(+8.15%)
Nov 07, 2022
1.160
1.180
1.160
1.165
22,633
+0.02(+1.30%)
Nov 04, 2022
1.170
1.170
1.150
1.150
11,460
-0.01(-0.86%)
Nov 03, 2022
1.140
1.170
1.140
1.160
27,100
+0.01(+0.87%)
Nov 02, 2022
1.160
1.170
1.140
1.150
22,000
+0.01(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.