Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0350
0.0450
0.0350
0.0450
632,000
+0.01(+28.57%)
Jan 30, 2024
0.0350
0.0350
0.0350
0.0350
75,000
+0.00(+0.00%)
Jan 26, 2024
0.0350
0
+0.00(+0.00%)
Jan 25, 2024
0.0350
0.0350
0.0350
0.0350
562,000
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Jan 17, 2024
0.0400
0
+0.00(+14.29%)
Jan 16, 2024
0.0400
0.0400
0.0350
0.0350
109,000
-0.00(-12.50%)
Jan 12, 2024
0.0400
0
+0.00(+0.00%)
Jan 11, 2024
0.0400
0.0400
0.0400
0.0400
29,000
+0.00(+0.00%)
Jan 10, 2024
0.0450
0.0450
0.0400
0.0400
63,000
-0.00(-11.11%)
Jan 04, 2024
0.0450
500
+0.00(+0.00%)
Jan 03, 2024
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+12.50%)
Dec 28, 2023
0.0400
650
+0.00(+0.00%)
Dec 27, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 20, 2023
0.0400
0
-0.00(-11.11%)
Dec 15, 2023
0.0450
0
+0.00(+0.00%)
Dec 14, 2023
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Dec 13, 2023
0.0400
0.0400
0.0400
0.0400
221,000
+0.00(+0.00%)
Dec 12, 2023
0.0450
0.0450
0.0400
0.0400
626,571
-0.00(-11.11%)
Dec 11, 2023
0.0450
0.0450
0.0450
0.0450
24,444
-0.01(-10.00%)
Dec 08, 2023
0.0550
0.0550
0.0500
0.0500
196,000
-0.01(-16.67%)
Dec 04, 2023
0.0600
0
+0.00(+0.00%)
Dec 01, 2023
0.0550
0.0650
0.0550
0.0600
216,100
+0.01(+20.00%)
Nov 30, 2023
0.0450
0.0600
0.0450
0.0500
499,000
+0.01(+25.00%)
Nov 29, 2023
0.0450
0.0450
0.0400
0.0400
94,400
-0.00(-11.11%)
Nov 28, 2023
0.0450
0.0450
0.0450
0.0450
31,800
+0.00(+0.00%)
Nov 27, 2023
0.0400
0.0450
0.0400
0.0450
117,000
+0.00(+12.50%)
Nov 24, 2023
0.0400
0.0400
0.0400
0.0400
85,018
+0.00(+0.00%)
Nov 23, 2023
0.0350
0.0400
0.0350
0.0400
47,714
+0.00(+14.29%)
Nov 22, 2023
0.0350
0.0400
0.0350
0.0350
235,200
-0.00(-12.50%)
Nov 21, 2023
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Nov 20, 2023
0.0450
0.0450
0.0400
0.0400
166,500
-0.00(-11.11%)
Nov 17, 2023
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+12.50%)
Nov 10, 2023
0.0400
0
+0.00(+0.00%)
Nov 08, 2023
0.0400
71
+0.00(+0.00%)
Nov 06, 2023
0.0400
885
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.