Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barksdale Resources Corp
(TSV:
BRO
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3500
0.3500
0.3500
0.3500
68,500
+0.00(+0.00%)
Jan 30, 2024
0.3150
0.3600
0.3150
0.3500
139,100
+0.02(+6.06%)
Jan 29, 2024
0.3300
0.3300
0.3100
0.3300
41,116
-0.01(-2.94%)
Jan 26, 2024
0.3550
0.3550
0.3350
0.3400
99,363
-0.02(-6.85%)
Jan 25, 2024
0.3800
0.3800
0.3650
0.3650
20,800
-0.02(-3.95%)
Jan 24, 2024
0.3950
0.3950
0.3800
0.3800
15,000
-0.02(-3.80%)
Jan 23, 2024
0.3500
0.3950
0.3500
0.3950
39,000
+0.05(+12.86%)
Jan 22, 2024
0.3250
0.3500
0.3200
0.3500
56,000
+0.02(+6.06%)
Jan 19, 2024
0.3400
0.3400
0.3250
0.3300
25,081
-0.02(-5.71%)
Jan 18, 2024
0.3550
0.3550
0.3400
0.3500
120,500
-0.01(-2.78%)
Jan 17, 2024
0.3700
0.3700
0.3500
0.3600
94,430
-0.02(-5.26%)
Jan 15, 2024
0.3800
300
+0.00(+0.00%)
Jan 12, 2024
0.3800
0.3800
0.3800
0.3800
8,000
+0.01(+2.70%)
Jan 11, 2024
0.3800
0.3800
0.3550
0.3700
38,000
-0.01(-2.63%)
Jan 10, 2024
0.4000
0.4000
0.3800
0.3800
97,500
-0.02(-5.00%)
Jan 09, 2024
0.4000
0.4050
0.4000
0.4000
64,329
-0.01(-1.23%)
Jan 08, 2024
0.4050
0.4100
0.4000
0.4050
91,504
-0.00(-1.22%)
Jan 05, 2024
0.4100
0.4100
0.4100
0.4100
11,500
+0.01(+2.50%)
Jan 04, 2024
0.3850
0.4000
0.3800
0.4000
109,006
-0.01(-1.23%)
Jan 03, 2024
0.4000
0.4050
0.4000
0.4050
42,600
+0.01(+1.25%)
Jan 02, 2024
0.4150
0.4150
0.4000
0.4000
220,300
-0.01(-3.61%)
Dec 29, 2023
0.4150
0
+0.01(+1.22%)
Dec 28, 2023
0.4300
0.4300
0.4100
0.4100
10,600
-0.03(-6.82%)
Dec 27, 2023
0.4300
0.4450
0.4000
0.4400
85,426
+0.02(+4.76%)
Dec 22, 2023
0.4200
0
+0.02(+6.33%)
Dec 21, 2023
0.4000
0.4300
0.3950
0.3950
832,092
-0.09(-19.39%)
Dec 20, 2023
0.4850
0.4950
0.4800
0.4900
29,400
+0.01(+1.03%)
Dec 19, 2023
0.5100
0.5100
0.4850
0.4850
14,650
-0.04(-6.73%)
Dec 18, 2023
0.5200
0.5300
0.5200
0.5200
4,500
+0.00(+0.00%)
Dec 15, 2023
0.4950
0.5300
0.4800
0.5200
131,696
+0.02(+4.00%)
Dec 14, 2023
0.5300
0.5300
0.4850
0.5000
33,100
-0.03(-5.66%)
Dec 13, 2023
0.5100
0.5300
0.4850
0.5300
58,976
+0.00(+0.00%)
Dec 12, 2023
0.5400
0.5600
0.5300
0.5300
31,275
+0.00(+0.00%)
Dec 11, 2023
0.5500
0.5500
0.5300
0.5300
13,502
-0.02(-3.64%)
Dec 08, 2023
0.5500
0.5500
0.5300
0.5500
9,000
+0.00(+0.00%)
Dec 07, 2023
0.5500
0.5500
0.5400
0.5500
38,500
+0.00(+0.00%)
Dec 06, 2023
0.5500
0.5600
0.5500
0.5500
8,500
-0.01(-1.79%)
Dec 05, 2023
0.5800
0.5800
0.5500
0.5600
7,500
+0.01(+1.82%)
Dec 04, 2023
0.5800
0.5800
0.5300
0.5500
71,833
-0.04(-6.78%)
Dec 01, 2023
0.5700
0.5900
0.5700
0.5900
48,700
+0.02(+3.51%)
Nov 30, 2023
0.5800
0.6100
0.5700
0.5700
45,651
-0.02(-3.39%)
Nov 29, 2023
0.5900
0.6000
0.5900
0.5900
16,000
+0.00(+0.00%)
Nov 28, 2023
0.6100
0.6100
0.5900
0.5900
66,935
-0.01(-1.67%)
Nov 27, 2023
0.6200
0.6300
0.5800
0.6000
106,184
+0.00(+0.00%)
Nov 24, 2023
0.5900
0.6000
0.5900
0.6000
13,000
+0.00(+0.00%)
Nov 23, 2023
0.5800
0.6000
0.5800
0.6000
15,000
+0.03(+5.26%)
Nov 22, 2023
0.5700
0.5700
0.5700
0.5700
612
+0.00(+0.00%)
Nov 21, 2023
0.5800
0.5800
0.5700
0.5700
2,500
+0.00(+0.00%)
Nov 16, 2023
0.5700
0
+0.00(+0.00%)
Nov 14, 2023
0.5700
0
+0.01(+1.79%)
Nov 13, 2023
0.5600
0.5600
0.5600
0.5600
500
+0.00(+0.00%)
Nov 10, 2023
0.5900
0.5900
0.5600
0.5600
6,831
-0.01(-1.75%)
Nov 09, 2023
0.6000
0.6000
0.5700
0.5700
5,350
-0.02(-3.39%)
Nov 08, 2023
0.5900
0.6000
0.5800
0.5900
37,700
+0.01(+1.72%)
Nov 07, 2023
0.5900
0.6000
0.5800
0.5800
45,021
-0.03(-4.92%)
Nov 06, 2023
0.6000
0.6100
0.5900
0.6100
25,650
+0.02(+3.39%)
Nov 03, 2023
0.5800
0.6000
0.5700
0.5900
12,200
+0.02(+3.51%)
Nov 02, 2023
0.5800
0.5900
0.5700
0.5700
123,025
-0.01(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.