Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.3050
0.3050
0.2900
0.3000
124,700
+0.00(+0.00%)
Jan 30, 2018
0.3200
0.3200
0.3000
0.3000
39,360
-0.02(-6.25%)
Jan 29, 2018
0.3200
0.3400
0.3200
0.3200
102,192
+0.01(+1.59%)
Jan 26, 2018
0.3300
0.3400
0.3100
0.3150
107,805
-0.02(-4.55%)
Jan 25, 2018
0.3600
0.3600
0.3300
0.3300
163,672
-0.03(-8.33%)
Jan 24, 2018
0.3500
0.3700
0.3450
0.3600
123,271
+0.01(+1.41%)
Jan 23, 2018
0.3500
0.3550
0.3200
0.3550
258,453
+0.03(+10.94%)
Jan 22, 2018
0.3250
0.3500
0.3100
0.3200
367,794
+0.00(+0.00%)
Jan 19, 2018
0.3400
0.3400
0.3100
0.3200
320,800
-0.02(-5.88%)
Jan 18, 2018
0.3000
0.3400
0.3000
0.3400
213,435
+0.05(+15.25%)
Jan 17, 2018
0.3300
0.3450
0.2950
0.2950
543,735
-0.05(-13.24%)
Jan 16, 2018
0.3200
0.3500
0.3100
0.3400
1,627,528
+0.08(+30.77%)
Jan 15, 2018
0.2700
0.2700
0.2600
0.2600
50,000
+0.00(+0.00%)
Jan 12, 2018
0.2550
0.2800
0.2550
0.2600
35,000
+0.01(+4.00%)
Jan 11, 2018
0.2800
0.2800
0.2500
0.2500
30,000
+0.01(+2.04%)
Jan 10, 2018
0.2400
0.2800
0.2300
0.2450
91,500
+0.01(+6.52%)
Jan 08, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jan 04, 2018
0.2300
0.2300
0.2300
400
+0.00(+0.00%)
Jan 03, 2018
0.2300
0.2300
0.2300
0.2300
1,000
+0.00(+0.00%)
Jan 02, 2018
0.2300
0.2300
0.2300
0.2300
10,500
+0.00(+0.00%)
Dec 29, 2017
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 22, 2017
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Dec 21, 2017
0.2600
0.2600
0.2350
0.2350
120,800
-0.01(-2.08%)
Dec 20, 2017
0.2450
0.2600
0.2300
0.2400
237,424
+0.01(+2.13%)
Dec 19, 2017
0.2600
0.2600
0.2350
0.2350
175,424
-0.03(-9.62%)
Dec 18, 2017
0.2700
0.2700
0.2600
0.2600
231,500
+0.00(+0.00%)
Dec 15, 2017
0.2600
0.2600
0.2600
0.2600
45,000
+0.00(+0.00%)
Dec 14, 2017
0.2600
0.2600
0.2600
0.2600
4,400
-0.01(-1.89%)
Dec 13, 2017
0.2950
0.2950
0.2650
0.2650
63,000
-0.03(-11.67%)
Dec 12, 2017
0.2900
0.3200
0.2900
0.3000
108,000
+0.01(+3.45%)
Dec 11, 2017
0.2500
0.2900
0.2500
0.2900
57,500
+0.04(+16.00%)
Dec 08, 2017
0.2500
0.2500
0.2500
0.2500
22,500
-0.01(-3.85%)
Dec 07, 2017
0.3150
0.3300
0.2600
0.2600
242,825
-0.06(-18.75%)
Dec 06, 2017
0.3200
0.3200
0.3200
0.3200
55,000
-0.02(-4.48%)
Dec 05, 2017
0.3500
0.3500
0.3350
0.3350
62,000
-0.03(-9.46%)
Dec 04, 2017
0.4000
0.4000
0.3500
0.3700
183,875
-0.03(-7.50%)
Dec 01, 2017
0.4000
0.3000
0.4000
162,000
+0.10(+33.33%)
Nov 30, 2017
0.3100
0.3100
0.3000
0.3000
75,300
+0.00(+0.00%)
Nov 29, 2017
0.2800
0.3050
0.2800
0.3000
282,833
+0.02(+5.26%)
Nov 28, 2017
0.2800
0.2850
0.2800
0.2850
50,000
+0.02(+9.62%)
Nov 27, 2017
0.2800
0.2800
0.2600
0.2600
255,000
-0.03(-10.34%)
Nov 24, 2017
0.2900
0.2900
0.2900
0.2900
25,000
+0.00(+0.00%)
Nov 23, 2017
0.2900
0.2900
0.2900
0.2900
45,000
-0.03(-9.38%)
Nov 22, 2017
0.3200
0.3200
0.3200
0.3200
700
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.