Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2800	0.2800	0.2800	0.2800	10,018	-0.02(-6.67%)
Jan 30, 2017	0.2950	0.3000	0.2950	0.3000	33,000	+0.00(+0.00%)
Jan 27, 2017	0.2800	0.3000	0.2700	0.3000	39,580	+0.04(+15.38%)
Jan 26, 2017	0.2700	0.2900	0.2600	0.2600	18,311	-0.03(-10.34%)
Jan 25, 2017	0.3000	0.3000	0.2850	0.2900	34,468	-0.01(-3.33%)
Jan 24, 2017	0.2850	0.3050	0.2850	0.3000	42,005	+0.00(+0.00%)
Jan 23, 2017	0.3000	0.3100	0.2800	0.3000	75,579	+0.04(+15.38%)
Jan 20, 2017	0.2700	0.2700	0.2600	0.2600	41,797	-0.01(-1.89%)
Jan 19, 2017	0.3000	0.3000	0.2650	0.2650	26,300	-0.02(-5.36%)
Jan 18, 2017	0.3350	0.3350	0.2800	0.2800	130,822	-0.05(-16.42%)
Jan 17, 2017	0.2800	0.3500	0.2800	0.3350	202,767	+0.07(+24.07%)
Jan 16, 2017	0.2700	0.2700	0.2500	0.2700	12,500	+0.00(+0.00%)
Jan 13, 2017	0.2650	0.2800	0.2600	0.2700	44,014	+0.01(+1.89%)
Jan 12, 2017	0.2350	0.2650	0.2350	0.2650	57,960	+0.04(+17.78%)
Jan 11, 2017	0.2200	0.2300	0.2200	0.2250	17,733	+0.01(+2.27%)
Jan 10, 2017	0.2100	0.2300	0.2100	0.2200	8,000	+0.01(+4.76%)
Jan 09, 2017	0.2150	0.2300	0.2100	0.2100	27,518	-0.01(-4.55%)
Jan 06, 2017	0.2150	0.2300	0.2150	0.2200	3,500	+0.00(+0.00%)
Jan 05, 2017	0.2200	0.2300	0.2200	0.2200	9,541	-0.01(-6.38%)
Jan 04, 2017	0.2400	0.2400	0.2250	0.2350	15,800	+0.02(+9.30%)
Jan 03, 2017	0.2200	0.2400	0.2150	0.2150	32,907	+0.01(+4.88%)
Dec 30, 2016		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Dec 29, 2016	0.2200	0.2300	0.1900	0.2150	101,571	-0.01(-4.44%)
Dec 28, 2016	0.2800	0.2800	0.2250	0.2250	45,162	-0.02(-10.00%)
Dec 23, 2016		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Dec 22, 2016	0.2950	0.2950	0.2500	0.2600	46,100	-0.01(-3.70%)
Dec 21, 2016	0.3200	0.3500	0.2700	0.2700	45,960	-0.04(-14.29%)
Dec 20, 2016	0.2800	0.3150	0.2500	0.3150	152,010	+0.07(+26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.