Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 67,500 +0.01(+11.11%)
Jan 28, 2019 0.0450 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Jan 24, 2019 0.0450 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 5,600 +0.01(+11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 2,700 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 723 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 135,000 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 705 +0.00(+0.00%)
Jan 11, 2019 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0450 282,500 -0.01(-10.00%)
Jan 09, 2019 0.0400 0.0500 0.0400 0.0500 97,700 +0.01(+25.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 24,500 -0.00(-11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0.0450 172,000 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 113,000 +0.01(+28.57%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 111,500 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0400 0.0400 69,640 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 30,463 -0.00(-11.11%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 1,402 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 123,500 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0450 0.0450 13,010 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 1,037 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 299,738 -0.00(-11.11%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 22,005 +0.00(+12.50%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 46,118 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0400 1,047,000 -0.00(-11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 59,600 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0450 118,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 8 +0.00(+0.00%)
Nov 13, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 12, 2018 0.0550 0.0550 0.0500 0.0500 340,524 -0.01(-16.67%)
Nov 09, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0600 0.0500 0.0600 220,030 +0.01(+33.33%)
Nov 05, 2018 0.0500 0.0500 0.0450 0.0450 42,005 -0.01(-10.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.