Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Gold Corp
(TSV:
WGO
)
0.3400
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.9400
0.9400
0.9200
0.9200
1,316,165
-0.02(-2.13%)
Jan 30, 2020
0.9100
0.9400
0.9000
0.9400
49,924
+0.04(+4.44%)
Jan 29, 2020
0.9300
0.9300
0.9000
0.9000
59,096
-0.03(-3.23%)
Jan 28, 2020
0.9600
0.9600
0.8700
0.9300
170,775
-0.03(-3.12%)
Jan 27, 2020
1.010
1.010
0.9600
0.9600
149,970
-0.05(-4.95%)
Jan 24, 2020
1.000
1.010
0.9800
1.010
42,860
+0.03(+3.06%)
Jan 23, 2020
1.000
1.020
0.9800
0.9800
26,416
-0.02(-2.00%)
Jan 22, 2020
1.010
1.010
0.9900
1.000
134,608
-0.01(-0.99%)
Jan 21, 2020
1.030
1.030
1.000
1.010
31,300
-0.03(-2.88%)
Jan 20, 2020
1.030
1.050
1.030
1.040
26,100
+0.03(+2.97%)
Jan 17, 2020
1.030
1.040
1.010
1.010
70,296
-0.02(-1.94%)
Jan 16, 2020
1.030
1.060
1.010
1.030
53,050
+0.00(+0.00%)
Jan 15, 2020
1.040
1.050
1.020
1.030
29,460
+0.00(+0.00%)
Jan 14, 2020
1.060
1.060
1.030
1.030
60,875
-0.03(-2.83%)
Jan 13, 2020
1.070
1.070
1.050
1.060
70,225
+0.00(+0.00%)
Jan 10, 2020
1.080
1.090
1.060
1.060
126,105
-0.02(-1.85%)
Jan 09, 2020
1.060
1.100
1.060
1.080
267,713
+0.03(+2.86%)
Jan 08, 2020
1.060
1.070
1.050
1.050
24,200
-0.01(-0.94%)
Jan 07, 2020
1.110
1.110
1.050
1.060
1,284,888
-0.04(-3.64%)
Jan 06, 2020
1.170
1.180
1.100
1.100
69,452
-0.05(-4.35%)
Jan 03, 2020
1.130
1.170
1.120
1.150
41,655
+0.04(+3.60%)
Jan 02, 2020
1.150
1.150
1.100
1.110
43,770
-0.03(-2.63%)
Dec 31, 2019
1.140
1.140
1.140
0
+0.02(+1.79%)
Dec 30, 2019
1.090
1.140
1.090
1.120
43,338
+0.01(+0.90%)
Dec 27, 2019
1.130
1.130
1.110
1.110
58,214
+0.01(+0.91%)
Dec 24, 2019
1.100
1.100
1.100
0
+0.04(+3.77%)
Dec 23, 2019
1.090
1.090
1.020
1.060
28,343
+0.01(+0.95%)
Dec 20, 2019
1.060
1.080
1.020
1.050
139,238
-0.01(-0.94%)
Dec 19, 2019
1.080
1.100
1.050
1.060
63,980
+0.00(+0.00%)
Dec 18, 2019
1.060
1.070
1.030
1.060
67,973
-0.01(-0.93%)
Dec 17, 2019
1.100
1.100
1.070
1.070
159,790
-0.02(-1.83%)
Dec 16, 2019
1.100
1.110
1.090
1.090
55,919
-0.02(-1.80%)
Dec 13, 2019
1.140
1.140
1.100
1.110
54,004
-0.02(-1.77%)
Dec 12, 2019
1.110
1.160
1.110
1.130
89,306
+0.04(+3.67%)
Dec 11, 2019
1.090
1.100
1.080
1.090
47,220
+0.00(+0.00%)
Dec 10, 2019
1.100
1.100
1.080
1.090
37,178
+0.01(+0.93%)
Dec 09, 2019
1.120
1.120
1.070
1.080
82,671
-0.04(-3.57%)
Dec 06, 2019
1.150
1.150
1.100
1.120
205,860
-0.03(-2.61%)
Dec 05, 2019
1.120
1.180
1.110
1.150
323,363
+0.04(+3.60%)
Dec 04, 2019
1.130
1.130
1.070
1.110
144,474
-0.03(-2.63%)
Dec 03, 2019
1.120
1.150
1.070
1.140
231,622
+0.03(+2.70%)
Dec 02, 2019
1.080
1.150
1.060
1.110
307,077
+0.04(+3.74%)
Nov 29, 2019
1.010
1.070
1.010
1.070
124,630
+0.06(+5.94%)
Nov 28, 2019
1.050
1.050
1.010
1.010
82,300
-0.03(-2.88%)
Nov 27, 2019
1.020
1.050
0.9900
1.040
457,720
+0.05(+5.05%)
Nov 26, 2019
0.9800
1.030
0.9700
0.9900
355,667
+0.09(+10.00%)
Nov 25, 2019
0.9100
0.9100
0.8600
0.9000
73,830
+0.00(+0.00%)
Nov 22, 2019
0.9200
0.9500
0.8900
0.9000
109,600
+0.00(+0.00%)
Nov 21, 2019
0.9100
0.9200
0.9000
0.9000
25,150
+0.01(+1.12%)
Nov 20, 2019
0.9600
0.9600
0.8900
0.8900
62,700
-0.05(-5.32%)
Nov 19, 2019
0.8800
0.9500
0.8800
0.9400
65,944
+0.06(+6.82%)
Nov 18, 2019
0.9000
0.9200
0.8800
0.8800
55,840
-0.02(-2.22%)
Nov 15, 2019
0.9200
0.9300
0.9000
0.9000
27,320
+0.02(+2.27%)
Nov 14, 2019
0.8500
0.9500
0.8300
0.8800
158,993
+0.05(+6.02%)
Nov 13, 2019
0.9300
0.9300
0.8300
0.8300
208,034
-0.03(-3.49%)
Nov 12, 2019
0.8000
0.8800
0.8000
0.8600
376,205
+0.11(+14.67%)
Nov 11, 2019
0.7800
0.7800
0.7400
0.7500
58,047
-0.02(-2.60%)
Nov 08, 2019
0.7900
0.7900
0.7300
0.7700
155,488
-0.03(-3.75%)
Nov 07, 2019
0.8500
0.8500
0.8000
0.8000
103,764
-0.04(-4.76%)
Nov 06, 2019
0.8500
0.8500
0.8200
0.8400
34,900
-0.03(-3.45%)
Nov 05, 2019
0.9000
0.9000
0.8500
0.8700
58,000
-0.01(-1.14%)
Nov 04, 2019
0.8900
0.9000
0.8800
0.8800
35,200
-0.01(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.