Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7000	0.7000	0.6700	0.6800	70,983	+0.02(+3.03%)
Jan 28, 2021	0.6900	0.6900	0.6600	0.6600	30,416	+0.01(+1.54%)
Jan 27, 2021	0.6600	0.6700	0.6400	0.6500	151,522	-0.01(-1.52%)
Jan 26, 2021	0.7000	0.7000	0.6600	0.6600	191,434	-0.05(-7.04%)
Jan 25, 2021	0.7800	0.7800	0.7000	0.7100	223,828	-0.05(-6.58%)
Jan 22, 2021	0.7600	0.7600	0.7400	0.7600	76,620	-0.01(-1.30%)
Jan 21, 2021	0.7600	0.8200	0.7500	0.7700	129,776	+0.01(+1.32%)
Jan 20, 2021	0.7500	0.7600	0.7300	0.7600	212,475	+0.03(+4.11%)
Jan 19, 2021	0.7300	0.7400	0.7200	0.7300	23,094	+0.00(+0.00%)
Jan 18, 2021	0.7300	0.7300	0.7300	0.7300	11,924	+0.01(+1.39%)
Jan 15, 2021	0.7300	0.7300	0.7100	0.7200	85,864	-0.01(-1.37%)
Jan 14, 2021	0.7300	0.7400	0.7300	0.7300	723,141	+0.00(+0.00%)
Jan 13, 2021	0.7400	0.7400	0.7200	0.7300	555,498	-0.02(-2.67%)
Jan 12, 2021	0.7600	0.7600	0.7500	0.7500	71,795	-0.02(-2.60%)
Jan 11, 2021	0.7600	0.7700	0.7500	0.7700	74,330	-0.01(-1.28%)
Jan 08, 2021	0.8000	0.8000	0.7600	0.7800	143,139	-0.02(-2.50%)
Jan 07, 2021	0.7700	0.8200	0.7700	0.8000	68,833	+0.01(+1.27%)
Jan 06, 2021	0.8000	0.8000	0.7800	0.7900	269,430	+0.00(+0.00%)
Jan 05, 2021	0.7900	0.7900	0.7800	0.7900	127,638	+0.01(+1.28%)
Jan 04, 2021	0.7900	0.7900	0.7600	0.7800	174,125	+0.02(+2.63%)
Dec 31, 2020		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Dec 30, 2020	0.8000	0.8000	0.7700	0.7800	47,606	+0.01(+1.30%)
Dec 29, 2020	0.8300	0.8300	0.7700	0.7700	51,157	-0.03(-3.75%)
Dec 24, 2020		0.8000	0.8000	0.8000	0	+0.04(+5.26%)
Dec 23, 2020	0.7500	0.7600	0.7400	0.7600	33,548	+0.02(+2.70%)
Dec 22, 2020	0.7500	0.7500	0.7400	0.7400	83,798	+0.00(+0.00%)
Dec 21, 2020	0.7700	0.7700	0.7400	0.7400	84,410	+0.01(+1.37%)
Dec 18, 2020	0.7700	0.7700	0.7300	0.7300	177,925	-0.01(-1.35%)
Dec 17, 2020	0.7400	0.7500	0.7300	0.7400	113,578	+0.01(+1.37%)
Dec 16, 2020	0.7500	0.7500	0.7100	0.7300	145,579	-0.01(-1.35%)
Dec 15, 2020	0.7600	0.7700	0.7400	0.7400	236,548	-0.02(-2.63%)
Dec 14, 2020	0.7700	0.7700	0.7600	0.7600	49,333	-0.02(-2.56%)
Dec 11, 2020	0.7700	0.7900	0.7700	0.7800	37,780	-0.01(-1.27%)
Dec 10, 2020	0.8000	0.8000	0.7700	0.7900	176,635	+0.03(+3.95%)
Dec 09, 2020	0.7500	0.7800	0.7400	0.7600	85,314	+0.01(+1.33%)
Dec 08, 2020	0.7700	0.7700	0.7500	0.7500	73,435	-0.03(-3.85%)
Dec 07, 2020	0.8100	0.8100	0.7600	0.7800	70,759	-0.03(-3.70%)
Dec 04, 2020	0.7500	0.8100	0.7400	0.8100	79,270	+0.06(+8.00%)
Dec 03, 2020	0.7500	0.7600	0.7300	0.7500	112,342	+0.01(+1.35%)
Dec 02, 2020	0.7800	0.7800	0.7400	0.7400	94,460	-0.01(-1.33%)
Dec 01, 2020	0.7800	0.7900	0.7500	0.7500	137,628	+0.01(+1.35%)
Nov 30, 2020	0.7500	0.7500	0.7300	0.7400	117,876	-0.02(-2.63%)
Nov 27, 2020	0.7900	0.7900	0.7600	0.7600	160,547	-0.03(-3.80%)
Nov 26, 2020	0.8100	0.8100	0.7900	0.7900	30,604	+0.01(+1.28%)
Nov 25, 2020	0.7700	0.8000	0.7700	0.7800	67,765	+0.03(+4.00%)
Nov 24, 2020	0.7600	0.7900	0.7500	0.7500	71,211	-0.03(-3.85%)
Nov 23, 2020	0.8200	0.8200	0.7700	0.7800	56,841	-0.01(-1.27%)
Nov 20, 2020	0.7900	0.8100	0.7900	0.7900	218,362	+0.01(+1.28%)
Nov 19, 2020	0.7800	0.8000	0.7800	0.7800	235,557	-0.01(-1.27%)
Nov 18, 2020	0.8300	0.8300	0.7800	0.7900	145,620	-0.01(-1.25%)
Nov 17, 2020	0.8100	0.8100	0.7900	0.8000	86,325	-0.01(-1.23%)
Nov 16, 2020	0.8600	0.8600	0.8000	0.8100	108,920	-0.03(-3.57%)
Nov 13, 2020	0.8600	0.8600	0.8400	0.8400	49,100	-0.02(-2.33%)
Nov 12, 2020	0.8500	0.8600	0.8400	0.8600	95,420	+0.02(+2.38%)
Nov 11, 2020	0.8600	0.8600	0.8400	0.8400	87,787	-0.01(-1.18%)
Nov 10, 2020	0.8600	0.8700	0.8400	0.8500	730,930	-0.02(-2.30%)
Nov 09, 2020	0.8500	0.9000	0.8500	0.8700	149,716	-0.04(-4.40%)
Nov 06, 2020	0.9100	0.9200	0.9000	0.9100	254,368	+0.00(+0.00%)
Nov 05, 2020	0.8700	0.9300	0.8700	0.9100	170,604	+0.04(+4.60%)
Nov 04, 2020	0.8800	0.8900	0.8700	0.8700	274,271	-0.02(-2.25%)
Nov 03, 2020	0.8800	0.8900	0.8800	0.8900	16,240	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.