Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
0.3500
0.3500
0.3200
0.3500
35,400
+0.02(+6.06%)
Jan 30, 2012
0.3350
0.3550
0.3200
0.3300
93,000
-0.03(-9.59%)
Jan 27, 2012
0.3300
0.3650
0.3300
0.3650
62,500
-0.02(-3.95%)
Jan 26, 2012
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jan 25, 2012
0.3850
0.3850
0.3800
0.3800
29,000
+0.03(+7.04%)
Jan 24, 2012
0.3850
0.3850
0.3550
0.3550
32,000
-0.01(-1.39%)
Jan 23, 2012
0.3550
0.3850
0.3550
0.3600
51,588
-0.03(-6.49%)
Jan 20, 2012
0.3800
0.3900
0.3600
0.3850
165,700
+0.01(+1.32%)
Jan 19, 2012
0.3300
0.3800
0.3300
0.3800
130,400
+0.06(+18.75%)
Jan 18, 2012
0.3150
0.3400
0.3100
0.3200
83,500
-0.02(-5.88%)
Jan 17, 2012
0.3300
0.3400
0.3300
0.3400
1,067
+0.03(+9.68%)
Jan 16, 2012
0.2400
0.3300
0.2400
0.3100
415,908
+0.08(+34.78%)
Jan 13, 2012
0.2300
0.2400
0.2300
0.2300
34,600
-0.01(-4.17%)
Jan 12, 2012
0.2400
0.2400
0.2200
0.2400
138,621
-0.01(-2.04%)
Jan 11, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Jan 10, 2012
0.2450
0.2450
0.2450
0.2450
1,000
+0.02(+8.89%)
Jan 09, 2012
0.2500
0.2500
0.2250
0.2250
33,000
-0.02(-8.16%)
Jan 06, 2012
0.2400
0.2500
0.2300
0.2450
44,071
-0.01(-2.00%)
Jan 05, 2012
0.2450
0.2500
0.2400
0.2500
35,000
-0.01(-1.96%)
Jan 04, 2012
0.2500
0.2550
0.2500
0.2550
11,500
+0.00(+0.00%)
Dec 30, 2011
0.2200
0.2550
0.2200
0.2550
22,000
+0.01(+2.00%)
Dec 29, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 28, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 23, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 21, 2011
0.2200
0.2500
0.2200
0.2500
8,142
-0.01(-1.96%)
Dec 20, 2011
0.2200
0.2600
0.2200
0.2550
11,000
+0.04(+15.91%)
Dec 19, 2011
0.2450
0.2450
0.2200
0.2200
50,000
-0.04(-15.38%)
Dec 16, 2011
0.2500
0.2600
0.2500
0.2600
6,500
+0.02(+6.12%)
Dec 15, 2011
0.2450
0.2450
0.2450
0.2450
10,000
+0.00(+0.00%)
Dec 14, 2011
0.2600
0.2600
0.2450
0.2450
14,300
+0.00(+0.00%)
Dec 13, 2011
0.2500
0.2500
0.2450
0.2450
10,000
-0.02(-5.77%)
Dec 12, 2011
0.2500
0.2600
0.2500
0.2600
3,500
+0.01(+4.00%)
Dec 09, 2011
0.2350
0.2500
0.2300
0.2500
4,400
+0.01(+2.04%)
Dec 08, 2011
0.2450
0.2450
0.2450
0.2450
20,000
-0.01(-2.00%)
Dec 07, 2011
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 06, 2011
0.2500
0.2500
0.2500
0.2500
2,000
+0.00(+0.00%)
Dec 05, 2011
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 02, 2011
0.2500
0.2500
0.2500
0.2500
3,000
+0.02(+8.70%)
Dec 01, 2011
0.2500
0.2500
0.2300
0.2300
1,600
-0.01(-4.17%)
Nov 30, 2011
0.2200
0.2500
0.2200
0.2400
31,000
-0.03(-9.43%)
Nov 29, 2011
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Nov 28, 2011
0.2300
0.2650
0.2250
0.2650
18,000
-0.01(-1.85%)
Nov 25, 2011
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Nov 24, 2011
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Nov 23, 2011
0.2600
0.2800
0.2400
0.2700
90,000
-0.01(-3.57%)
Nov 22, 2011
0.2600
0.2800
0.2600
0.2800
34,500
+0.02(+7.69%)
Nov 21, 2011
0.2600
0.2600
0.2600
0.2600
1,000
+0.01(+4.00%)
Nov 18, 2011
0.2300
0.2500
0.2300
0.2500
25,000
+0.02(+8.70%)
Nov 17, 2011
0.2300
0.2300
0.2300
0.2300
6,000
-0.01(-6.12%)
Nov 16, 2011
0.2200
0.2450
0.2200
0.2450
3,000
+0.04(+16.67%)
Nov 15, 2011
0.2450
0.2850
0.2100
0.2100
58,214
-0.02(-8.70%)
Nov 14, 2011
0.2150
0.2300
0.2100
0.2300
24,500
+0.02(+9.52%)
Nov 11, 2011
0.2200
0.2200
0.2100
0.2100
3,000
+0.01(+2.44%)
Nov 10, 2011
0.2200
0.2200
0.2050
0.2050
3,500
+0.00(+0.00%)
Nov 09, 2011
0.2100
0.2100
0.2050
0.2050
28,500
-0.01(-2.38%)
Nov 08, 2011
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Nov 07, 2011
0.2200
0.2200
0.2050
0.2100
32,000
-0.01(-4.55%)
Nov 04, 2011
0.2200
0.2400
0.2200
0.2200
21,943
-0.01(-6.38%)
Nov 03, 2011
0.2350
0.2350
0.2350
0.2350
7,000
+0.01(+6.82%)
Nov 02, 2011
0.2300
0.2550
0.2200
0.2200
11,714
-0.03(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.