Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0650
0.0700
0.0650
0.0700
175,000
+0.00(+0.00%)
Jan 30, 2020
0.0700
0.0700
0.0600
0.0700
392,100
-0.00(-6.67%)
Jan 29, 2020
0.0700
0.0750
0.0700
0.0750
83,000
+0.00(+0.00%)
Jan 28, 2020
0.0700
0.0750
0.0700
0.0750
36,200
+0.00(+0.00%)
Jan 24, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jan 23, 2020
0.0650
0.0700
0.0650
0.0700
173,100
+0.00(+0.00%)
Jan 22, 2020
0.0650
0.0700
0.0650
0.0700
207,230
+0.00(+0.00%)
Jan 21, 2020
0.0650
0.0700
0.0650
0.0700
135,500
-0.00(-6.67%)
Jan 20, 2020
0.0700
0.0750
0.0700
0.0750
66,000
+0.00(+0.00%)
Jan 17, 2020
0.0700
0.0750
0.0700
0.0750
114,350
+0.00(+7.14%)
Jan 16, 2020
0.0700
0.0700
0.0700
0.0700
15,300
-0.00(-6.67%)
Jan 15, 2020
0.0700
0.0750
0.0700
0.0750
126,000
+0.00(+0.00%)
Jan 14, 2020
0.0750
0.0800
0.0700
0.0750
116,000
+0.00(+0.00%)
Jan 13, 2020
0.0750
0.0750
0.0750
0.0750
183,400
-0.01(-6.25%)
Jan 10, 2020
0.0800
0.0800
0.0750
0.0800
22,800
+0.01(+6.67%)
Jan 09, 2020
0.0750
0.0800
0.0750
0.0750
525,000
-0.01(-11.76%)
Jan 08, 2020
0.0800
0.0850
0.0800
0.0850
337,000
+0.00(+0.00%)
Jan 07, 2020
0.0750
0.0850
0.0750
0.0850
547,000
+0.01(+6.25%)
Jan 06, 2020
0.0700
0.0800
0.0700
0.0800
288,000
+0.01(+14.29%)
Jan 03, 2020
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Jan 02, 2020
0.0700
0.0700
0.0700
0.0700
40,000
-0.01(-12.50%)
Dec 31, 2019
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Dec 30, 2019
0.0600
0.0700
0.0600
0.0650
469,000
+0.01(+8.33%)
Dec 27, 2019
0.0650
0.0650
0.0600
0.0600
66,000
-0.01(-7.69%)
Dec 24, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 23, 2019
0.0650
0.0650
0.0600
0.0600
57,432
-0.01(-7.69%)
Dec 20, 2019
0.0650
0.0650
0.0650
0.0650
20,500
+0.01(+8.33%)
Dec 19, 2019
0.0600
0.0600
0.0600
0.0600
315,500
+0.00(+0.00%)
Dec 18, 2019
0.0600
0.0600
0.0600
0.0600
67,300
+0.00(+0.00%)
Dec 17, 2019
0.0600
0.0600
0.0600
0.0600
212,000
+0.00(+0.00%)
Dec 16, 2019
0.0650
0.0650
0.0600
0.0600
60,000
+0.00(+0.00%)
Dec 13, 2019
0.0600
0.0600
0.0600
0.0600
146,500
+0.00(+0.00%)
Dec 12, 2019
0.0600
0.0600
0.0600
0.0600
550,000
+0.00(+0.00%)
Dec 11, 2019
0.0600
0.0600
0.0600
0.0600
6,620
+0.00(+0.00%)
Dec 09, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 06, 2019
0.0600
0.0600
0.0600
0.0600
5,500
+0.00(+0.00%)
Dec 05, 2019
0.0550
0.0600
0.0550
0.0600
12,705
+0.00(+0.00%)
Dec 04, 2019
0.0600
0.0600
0.0550
0.0600
102,000
+0.00(+9.09%)
Dec 03, 2019
0.0700
0.0700
0.0550
0.0550
642,630
-0.02(-21.43%)
Dec 02, 2019
0.0550
0.0700
0.0550
0.0700
778,743
+0.01(+16.67%)
Nov 29, 2019
0.0650
0.0650
0.0550
0.0600
861,558
-0.01(-7.69%)
Nov 28, 2019
0.0650
0.0650
0.0650
0.0650
99,000
-0.01(-7.14%)
Nov 27, 2019
0.0700
0.0700
0.0650
0.0700
245,500
+0.00(+0.00%)
Nov 26, 2019
0.0650
0.0700
0.0650
0.0700
298,699
+0.01(+7.69%)
Nov 25, 2019
0.0700
0.0700
0.0650
0.0650
363,100
-0.01(-7.14%)
Nov 22, 2019
0.0650
0.0700
0.0650
0.0700
41,000
+0.00(+0.00%)
Nov 20, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 19, 2019
0.0750
0.0750
0.0650
0.0700
955,367
-0.01(-12.50%)
Nov 18, 2019
0.0750
0.0800
0.0750
0.0800
53,000
+0.00(+0.00%)
Nov 15, 2019
0.0800
0.0800
0.0750
0.0800
56,000
+0.00(+0.00%)
Nov 14, 2019
0.0850
0.0850
0.0800
0.0800
164,700
+0.00(+0.00%)
Nov 13, 2019
0.0850
0.0850
0.0800
0.0800
40,090
-0.01(-11.11%)
Nov 12, 2019
0.0900
0.0900
0.0900
0.0900
47,500
+0.00(+5.88%)
Nov 11, 2019
0.0850
0.0850
0.0850
0.0850
7,100
-0.00(-5.56%)
Nov 08, 2019
0.0850
0.0900
0.0850
0.0900
49,000
+0.00(+0.00%)
Nov 07, 2019
0.0850
0.0900
0.0850
0.0900
106,000
+0.00(+0.00%)
Nov 05, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 04, 2019
0.0900
0.0900
0.0850
0.0900
250,900
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.