Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 1:40 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0850
0.0950
0.0850
0.0950
56,600
+0.01(+11.76%)
Jan 30, 2023
0.0950
0.0950
0.0850
0.0850
252,466
-0.01(-10.53%)
Jan 27, 2023
0.1050
0.1050
0.0950
0.0950
104,580
-0.02(-17.39%)
Jan 26, 2023
0.1050
0.1150
0.1050
0.1150
203,425
+0.01(+9.52%)
Jan 25, 2023
0.1000
0.1050
0.1000
0.1050
119,000
+0.00(+5.00%)
Jan 24, 2023
0.0900
0.1000
0.0900
0.1000
79,200
+0.01(+11.11%)
Jan 23, 2023
0.0900
0.0900
0.0900
0.0900
5,435
+0.00(+0.00%)
Jan 20, 2023
0.0900
0.0900
0.0900
0.0900
5,017
-0.01(-10.00%)
Jan 19, 2023
0.0950
0.1000
0.0900
0.1000
48,560
-0.00(-4.76%)
Jan 18, 2023
0.0950
0.1050
0.0900
0.1050
40,000
+0.01(+10.53%)
Jan 17, 2023
0.0900
0.0950
0.0900
0.0950
13,015
+0.00(+0.00%)
Jan 16, 2023
0.1000
0.1000
0.0900
0.0950
14,100
+0.00(+0.00%)
Jan 13, 2023
0.1000
0.1000
0.0950
0.0950
48,210
+0.01(+5.56%)
Jan 12, 2023
0.1000
0.1000
0.0900
0.0900
98,500
-0.01(-14.29%)
Jan 11, 2023
0.1000
0.1050
0.1000
0.1050
33,964
+0.00(+5.00%)
Jan 10, 2023
0.1100
0.1100
0.1000
0.1000
184,530
+0.00(+0.00%)
Jan 09, 2023
0.1100
0.1150
0.1000
0.1000
154,140
+0.01(+5.26%)
Jan 06, 2023
0.1000
0.1000
0.0900
0.0950
140,431
-0.01(-5.00%)
Jan 05, 2023
0.0900
0.1000
0.0900
0.1000
36,500
+0.01(+11.11%)
Jan 04, 2023
0.0950
0.1000
0.0900
0.0900
157,962
-0.01(-10.00%)
Jan 03, 2023
0.1000
0.1000
0.0950
0.1000
32,035
+0.01(+11.11%)
Dec 30, 2022
0.0900
0
-0.01(-5.26%)
Dec 29, 2022
0.0950
0.0950
0.0950
0.0950
22,100
+0.01(+5.56%)
Dec 28, 2022
0.0900
0.0900
0.0900
0.0900
25,031
+0.00(+0.00%)
Dec 23, 2022
0.0900
0
-0.01(-10.00%)
Dec 22, 2022
0.1000
0.1000
0.0950
0.1000
61,200
-0.00(-4.76%)
Dec 21, 2022
0.1000
0.1100
0.1000
0.1050
77,590
+0.01(+10.53%)
Dec 20, 2022
0.0950
0.1000
0.0950
0.0950
24,000
+0.01(+5.56%)
Dec 19, 2022
0.0800
0.0950
0.0750
0.0900
138,000
+0.01(+20.00%)
Dec 16, 2022
0.0750
0.0800
0.0700
0.0750
25,550
+0.00(+0.00%)
Dec 15, 2022
0.0750
0.0750
0.0750
0.0750
41,050
+0.00(+0.00%)
Dec 14, 2022
0.0750
0.0750
0.0750
0.0750
5,050
+0.00(+0.00%)
Dec 13, 2022
0.0800
0.0850
0.0750
0.0750
65,001
-0.01(-6.25%)
Dec 12, 2022
0.0750
0.0800
0.0750
0.0800
49,100
+0.01(+6.67%)
Dec 09, 2022
0.0750
0.0800
0.0750
0.0750
188,000
+0.00(+0.00%)
Dec 08, 2022
0.0750
0.0800
0.0750
0.0750
150,972
+0.00(+0.00%)
Dec 07, 2022
0.0800
0.0800
0.0750
0.0750
114,308
-0.01(-11.76%)
Dec 06, 2022
0.0800
0.0850
0.0800
0.0850
132,014
-0.00(-5.56%)
Dec 05, 2022
0.0850
0.0900
0.0850
0.0900
132,000
+0.00(+5.88%)
Dec 02, 2022
0.0900
0.0900
0.0850
0.0850
37,107
-0.00(-5.56%)
Dec 01, 2022
0.0850
0.0900
0.0850
0.0900
76,111
+0.01(+12.50%)
Nov 30, 2022
0.0850
0.0850
0.0800
0.0800
152,000
-0.01(-5.88%)
Nov 29, 2022
0.0750
0.0850
0.0750
0.0850
27,045
+0.01(+13.33%)
Nov 28, 2022
0.0750
0.0850
0.0750
0.0750
68,000
-0.01(-6.25%)
Nov 25, 2022
0.0750
0.0800
0.0750
0.0800
10,000
+0.00(+0.00%)
Nov 24, 2022
0.0800
0.0800
0.0750
0.0800
55,250
-0.01(-5.88%)
Nov 23, 2022
0.0850
0.0850
0.0750
0.0850
25,350
+0.00(+0.00%)
Nov 22, 2022
0.0850
0.0850
0.0850
0.0850
25,000
+0.00(+0.00%)
Nov 21, 2022
0.0850
0.0850
0.0850
0.0850
1,510
+0.01(+6.25%)
Nov 18, 2022
0.0800
0.0800
0.0800
0.0800
8,050
-0.01(-5.88%)
Nov 16, 2022
0.0850
6
+0.00(+0.00%)
Nov 14, 2022
0.0850
454
+0.00(+0.00%)
Nov 11, 2022
0.0800
0.0850
0.0800
0.0850
58,000
+0.00(+0.00%)
Nov 10, 2022
0.0900
0.0900
0.0850
0.0850
35,542
-0.00(-5.56%)
Nov 09, 2022
0.0850
0.0900
0.0850
0.0900
139,045
-0.01(-5.26%)
Nov 08, 2022
0.0950
0.0950
0.0950
0.0950
34,514
-0.01(-5.00%)
Nov 07, 2022
0.0950
0.1100
0.0950
0.1000
119,500
+0.00(+0.00%)
Nov 04, 2022
0.0900
0.1000
0.0900
0.1000
38,850
+0.01(+11.11%)
Nov 03, 2022
0.0850
0.0900
0.0850
0.0900
88,050
+0.00(+0.00%)
Nov 02, 2022
0.0750
0.0900
0.0750
0.0900
37,503
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.