Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(TSV:
PBX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0100
0.0100
0.0050
0.0050
11,000
-0.01(-50.00%)
Jan 30, 2024
0.0100
0.0100
0.0100
0.0100
59,864
+0.01(+100.00%)
Jan 29, 2024
0.0050
0.0050
0.0050
0.0050
3,871
+0.00(+0.00%)
Jan 25, 2024
0.0050
0
+0.00(+0.00%)
Jan 24, 2024
0.0050
0.0050
0.0050
0.0050
438,000
+0.00(+0.00%)
Jan 23, 2024
0.0100
0.0100
0.0050
0.0050
25,000
+0.00(+0.00%)
Jan 22, 2024
0.0050
0.0050
0.0050
0.0050
117,000
+0.00(+0.00%)
Jan 19, 2024
0.0050
0.0050
0.0050
0.0050
3,320
+0.00(+0.00%)
Jan 17, 2024
0.0050
900
+0.00(+0.00%)
Jan 16, 2024
0.0050
0.0050
0.0050
0.0050
44,000
+0.00(+0.00%)
Jan 15, 2024
0.0050
0.0080
0.0050
0.0050
207,600
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0050
0.0050
173,000
-0.01(-50.00%)
Jan 11, 2024
0.0050
0.0100
0.0050
0.0100
18,000
+0.01(+100.00%)
Jan 10, 2024
0.0050
0.0050
0.0050
0.0050
27,160
-0.01(-50.00%)
Jan 09, 2024
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
12,834
+0.00(+0.00%)
Jan 05, 2024
0.0050
0.0100
0.0050
0.0100
45,154
+0.01(+100.00%)
Jan 04, 2024
0.0100
0.0100
0.0050
0.0050
2,810,316
-0.01(-50.00%)
Jan 03, 2024
0.0100
0.0100
0.0100
0.0100
636,175
+0.00(+0.00%)
Jan 02, 2024
0.0100
0.0100
0.0100
0.0100
313,710
+0.00(+0.00%)
Dec 18, 2023
0.0100
0
-0.00(-33.33%)
Dec 15, 2023
0.0100
0.0150
0.0100
0.0150
110,000
+0.00(+0.00%)
Dec 14, 2023
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+50.00%)
Dec 13, 2023
0.0100
0.0100
0.0100
0.0100
19,000
-0.00(-33.33%)
Dec 08, 2023
0.0150
0
+0.00(+0.00%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
16,000
+0.00(+0.00%)
Dec 06, 2023
0.0150
0.0150
0.0150
0.0150
9,200
+0.00(+0.00%)
Dec 05, 2023
0.0100
0.0150
0.0100
0.0150
15,100
-0.01(-25.00%)
Dec 04, 2023
0.0100
0.0200
0.0100
0.0200
14,075
+0.01(+33.33%)
Dec 01, 2023
0.0150
0.0150
0.0100
0.0150
97,000
-0.01(-25.00%)
Nov 30, 2023
0.0200
0.0200
0.0200
0.0200
6,504
+0.01(+33.33%)
Nov 29, 2023
0.0100
0.0200
0.0100
0.0150
27,629
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0150
0.0150
0.0150
75,000
+0.00(+0.00%)
Nov 24, 2023
0.0150
0
-0.01(-25.00%)
Nov 23, 2023
0.0200
0.0200
0.0150
0.0200
291,000
+0.00(+0.00%)
Nov 22, 2023
0.0150
0.0200
0.0150
0.0200
115,250
+0.00(+0.00%)
Nov 21, 2023
0.0150
0.0200
0.0100
0.0200
491,000
+0.01(+33.33%)
Nov 20, 2023
0.0100
0.0150
0.0100
0.0150
137,000
+0.00(+0.00%)
Nov 17, 2023
0.0100
0.0150
0.0100
0.0150
331,000
+0.00(+0.00%)
Nov 16, 2023
0.0100
0.0150
0.0100
0.0150
24,089
+0.00(+0.00%)
Nov 15, 2023
0.0150
0.0150
0.0150
0.0150
45,000
+0.00(+50.00%)
Nov 14, 2023
0.0150
0.0150
0.0100
0.0100
256,000
-0.00(-33.33%)
Nov 13, 2023
0.0150
0.0150
0.0150
0.0150
145,890
+0.00(+50.00%)
Nov 10, 2023
0.0150
0.0150
0.0100
0.0100
52,000
+0.00(+0.00%)
Nov 09, 2023
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Nov 08, 2023
0.0100
0.0100
0.0100
0.0100
32,000
-0.00(-33.33%)
Nov 07, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Nov 06, 2023
0.0100
0.0100
0.0100
0.0100
122,000
-0.00(-33.33%)
Nov 03, 2023
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Nov 02, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.