Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2400	0.2500	0.2150	0.2150	586,934	-0.02(-10.42%)
Jan 30, 2019	0.2250	0.2500	0.2250	0.2400	861,461	+0.04(+20.00%)
Jan 29, 2019	0.1950	0.2350	0.1900	0.2000	528,365	+0.01(+2.56%)
Jan 28, 2019	0.1900	0.2000	0.1900	0.1950	178,949	+0.02(+8.33%)
Jan 25, 2019	0.1950	0.2050	0.1800	0.1800	320,210	-0.02(-7.69%)
Jan 24, 2019	0.1800	0.2000	0.1800	0.1950	420,733	+0.02(+11.43%)
Jan 23, 2019	0.1750	0.1850	0.1700	0.1750	268,500	+0.00(+0.00%)
Jan 22, 2019	0.1700	0.1750	0.1600	0.1750	142,750	+0.01(+6.06%)
Jan 21, 2019	0.1700	0.1700	0.1650	0.1650	50,650	-0.01(-2.94%)
Jan 18, 2019	0.1700	0.1750	0.1650	0.1700	44,923	-0.00(-2.86%)
Jan 17, 2019	0.1600	0.1750	0.1600	0.1750	69,478	+0.01(+9.37%)
Jan 16, 2019	0.1700	0.1800	0.1600	0.1600	148,376	-0.02(-11.11%)
Jan 15, 2019	0.1900	0.1900	0.1750	0.1800	486,511	-0.01(-5.26%)
Jan 14, 2019	0.1900	0.1950	0.1850	0.1900	83,970	+0.00(+0.00%)
Jan 11, 2019	0.1750	0.1900	0.1750	0.1900	286,980	+0.01(+5.56%)
Jan 10, 2019	0.1850	0.1850	0.1700	0.1800	58,450	-0.01(-5.26%)
Jan 09, 2019	0.1900	0.1900	0.1650	0.1900	274,032	+0.01(+5.56%)
Jan 08, 2019	0.2000	0.2100	0.1800	0.1800	569,797	-0.02(-7.69%)
Jan 07, 2019	0.1900	0.2250	0.1850	0.1950	327,568	+0.02(+8.33%)
Jan 04, 2019	0.1700	0.1800	0.1600	0.1800	171,382	+0.01(+5.88%)
Jan 03, 2019	0.1650	0.1800	0.1650	0.1700	288,090	+0.01(+3.03%)
Jan 02, 2019	0.1300	0.1650	0.1300	0.1650	129,286	+0.04(+26.92%)
Dec 31, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 28, 2018	0.1100	0.1250	0.1050	0.1200	126,500	+0.00(+0.00%)
Dec 27, 2018	0.1150	0.1250	0.1150	0.1200	168,421	+0.00(+4.35%)
Dec 24, 2018		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Dec 21, 2018	0.1300	0.1300	0.1200	0.1250	170,900	+0.00(+0.00%)
Dec 20, 2018	0.1250	0.1300	0.1200	0.1250	92,900	-0.01(-3.85%)
Dec 19, 2018	0.1400	0.1400	0.1300	0.1300	15,000	+0.00(+0.00%)
Dec 18, 2018	0.1500	0.1500	0.1300	0.1300	215,720	-0.01(-10.34%)
Dec 17, 2018	0.1250	0.1550	0.1250	0.1450	294,163	+0.02(+16.00%)
Dec 14, 2018	0.1400	0.1400	0.1200	0.1250	106,340	+0.00(+0.00%)
Dec 13, 2018	0.1200	0.1300	0.1200	0.1250	199,230	+0.01(+4.17%)
Dec 12, 2018	0.1250	0.1250	0.1150	0.1200	239,927	-0.01(-7.69%)
Dec 11, 2018	0.1350	0.1400	0.1250	0.1300	195,789	-0.01(-7.14%)
Dec 10, 2018	0.1350	0.1450	0.1350	0.1400	160,200	+0.01(+3.70%)
Dec 07, 2018	0.1500	0.1500	0.1200	0.1350	429,968	-0.01(-10.00%)
Dec 06, 2018	0.1700	0.1700	0.1400	0.1500	232,244	-0.02(-11.76%)
Dec 05, 2018	0.1600	0.1750	0.1600	0.1700	117,834	+0.00(+0.00%)
Dec 04, 2018	0.1500	0.1700	0.1500	0.1700	148,800	+0.03(+21.43%)
Dec 03, 2018	0.1750	0.1750	0.1400	0.1400	164,004	-0.02(-12.50%)
Nov 30, 2018	0.1400	0.1850	0.1400	0.1600	671,893	+0.02(+14.29%)
Nov 29, 2018	0.1550	0.1550	0.1350	0.1400	172,777	+0.01(+3.70%)
Nov 28, 2018	0.1650	0.1700	0.1350	0.1350	396,398	-0.04(-20.59%)
Nov 27, 2018	0.1850	0.1850	0.1400	0.1700	491,720	-0.01(-5.56%)
Nov 26, 2018	0.2000	0.2000	0.1800	0.1800	235,121	-0.01(-5.26%)
Nov 23, 2018	0.1950	0.2000	0.1900	0.1900	91,572	-0.01(-2.56%)
Nov 22, 2018	0.1950	0.1950	0.1900	0.1950	65,000	+0.00(+0.00%)
Nov 21, 2018	0.2000	0.2100	0.1900	0.1950	443,000	+0.01(+2.63%)
Nov 20, 2018	0.1900	0.1950	0.1700	0.1900	233,264	-0.01(-7.32%)
Nov 19, 2018	0.2000	0.2150	0.1850	0.2050	397,400	+0.01(+5.13%)
Nov 16, 2018	0.2100	0.2100	0.1850	0.1950	68,271	+0.00(+0.00%)
Nov 15, 2018	0.2250	0.2250	0.1800	0.1950	568,301	-0.01(-4.88%)
Nov 14, 2018	0.2250	0.2300	0.1950	0.2050	343,476	-0.02(-8.89%)
Nov 13, 2018	0.2450	0.2500	0.2250	0.2250	41,850	-0.02(-8.16%)
Nov 12, 2018	0.2550	0.2550	0.2400	0.2450	44,720	-0.01(-2.00%)
Nov 09, 2018	0.2550	0.2550	0.2450	0.2500	42,979	+0.00(+0.00%)
Nov 08, 2018	0.2450	0.2550	0.2450	0.2500	117,500	+0.00(+0.00%)
Nov 07, 2018	0.2500	0.2650	0.2450	0.2500	60,925	+0.00(+0.00%)
Nov 06, 2018	0.2400	0.2500	0.2400	0.2500	36,100	+0.03(+13.64%)
Nov 05, 2018	0.2450	0.2650	0.2150	0.2200	110,355	-0.02(-10.20%)
Nov 02, 2018	0.2600	0.2650	0.2400	0.2450	110,750	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.