Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
React Gaming Group Inc
(TSV:
ITM
)
N/A
UNCHANGED
Last Price
Updated: 11:05 AM EDT, Apr 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.0150
0.0150
0.0150
0.0150
200,000
+0.00(+0.00%)
Jan 26, 2016
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jan 20, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jan 19, 2016
0.0150
0.0150
0.0150
0.0150
327,552
+0.00(+0.00%)
Jan 18, 2016
0.0150
0.0150
0.0150
0.0150
11,000
+0.00(+0.00%)
Jan 15, 2016
0.0150
0.0150
0.0150
0.0150
300,000
+0.00(+0.00%)
Jan 14, 2016
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
Jan 13, 2016
0.0150
0.0150
0.0150
0.0150
66,000
+0.00(+0.00%)
Jan 12, 2016
0.0150
0.0150
0.0100
0.0150
170,000
-0.01(-25.00%)
Jan 11, 2016
0.0200
0.0200
0.0200
0.0200
57,000
+0.01(+33.33%)
Jan 07, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 31, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 30, 2015
0.0150
0.0150
0.0150
0.0150
285,000
-0.01(-25.00%)
Dec 29, 2015
0.0200
0.0200
0.0200
0.0200
53,859
+0.00(+0.00%)
Dec 24, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 23, 2015
0.0150
0.0150
0.0200
352,000
+0.01(+33.33%)
Dec 22, 2015
0.0150
0.0150
0.0150
0.0150
4,470
+0.00(+0.00%)
Dec 21, 2015
0.0150
0.0150
0.0150
0.0150
58,000
+0.00(+0.00%)
Dec 18, 2015
0.0200
0.0200
0.0150
0.0150
200,000
-0.01(-25.00%)
Dec 14, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Dec 11, 2015
0.0150
0.0150
0.0150
0.0150
100,000
-0.01(-25.00%)
Dec 10, 2015
0.0250
0.0250
0.0150
0.0200
826,208
-0.01(-20.00%)
Dec 09, 2015
0.0150
0.0250
0.0150
0.0250
3,047,000
+0.01(+66.67%)
Dec 08, 2015
0.0100
0.0150
0.0100
0.0150
500,000
+0.00(+0.00%)
Dec 04, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Dec 02, 2015
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Nov 30, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Nov 27, 2015
0.0100
0.0100
0.0100
0.0100
148,126
+0.00(+0.00%)
Nov 26, 2015
0.0150
0.0150
0.0100
0.0100
117,000
+0.00(+0.00%)
Nov 25, 2015
0.0100
0.0100
0.0100
0.0100
2,256,167
-0.00(-33.33%)
Nov 24, 2015
0.0150
0.0150
0.0150
0.0150
110,000
+0.00(+0.00%)
Nov 20, 2015
0.0150
0.0150
0.0150
0.0150
450,407
+0.00(+0.00%)
Nov 19, 2015
0.0200
0.0200
0.0150
0.0150
1,017,000
+0.00(+0.00%)
Nov 18, 2015
0.0150
0.0150
0.0150
0.0150
1,366,000
-0.01(-25.00%)
Nov 17, 2015
0.0200
0.0200
0.0200
0.0200
63,000
+0.01(+33.33%)
Nov 16, 2015
0.0200
0.0200
0.0150
0.0150
475,175
-0.01(-40.00%)
Nov 13, 2015
0.0200
0.0250
0.0200
0.0250
407,000
+0.01(+25.00%)
Nov 12, 2015
0.0200
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 10, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 06, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 05, 2015
0.0250
0.0250
0.0250
0.0250
133,000
+0.00(+0.00%)
Nov 04, 2015
0.0250
0.0250
0.0250
0.0250
555,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.