Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
React Gaming Group Inc
(TSV:
ITM
)
N/A
UNCHANGED
Last Price
Updated: 11:05 AM EDT, Apr 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.2750
0.2900
0.2550
0.2900
85,040
+0.01(+5.45%)
Jan 28, 2022
0.2800
0.2800
0.2700
0.2750
109,175
+0.00(+0.00%)
Jan 27, 2022
0.2850
0.2900
0.2750
0.2750
41,200
+0.00(+0.00%)
Jan 26, 2022
0.2850
0.2850
0.2500
0.2750
490,220
-0.02(-6.78%)
Jan 25, 2022
0.2900
0.2950
0.2800
0.2950
35,839
+0.01(+1.72%)
Jan 24, 2022
0.3050
0.3050
0.2850
0.2900
173,669
-0.02(-6.45%)
Jan 21, 2022
0.3250
0.3300
0.3100
0.3100
114,205
-0.01(-3.13%)
Jan 20, 2022
0.3400
0.3400
0.3050
0.3200
164,527
-0.02(-5.88%)
Jan 19, 2022
0.3500
0.3500
0.3400
0.3400
50,904
-0.01(-2.86%)
Jan 18, 2022
0.3500
0.3500
0.3400
0.3500
86,500
+0.01(+1.45%)
Jan 17, 2022
0.3450
0.3450
0.3400
0.3450
94,125
+0.00(+0.00%)
Jan 14, 2022
0.3500
0.3500
0.3350
0.3450
213,910
-0.01(-2.82%)
Jan 13, 2022
0.3550
0.3550
0.3300
0.3550
375,001
+0.00(+0.00%)
Jan 12, 2022
0.2950
0.3550
0.2950
0.3550
272,758
+0.05(+18.33%)
Jan 11, 2022
0.2950
0.3000
0.2950
0.3000
28,500
+0.01(+1.69%)
Jan 10, 2022
0.3000
0.3050
0.2850
0.2950
198,190
+0.00(+0.00%)
Jan 07, 2022
0.2950
0.3000
0.2850
0.2950
174,218
+0.00(+0.00%)
Jan 06, 2022
0.3000
0.3100
0.2850
0.2950
110,655
-0.01(-1.67%)
Jan 05, 2022
0.3200
0.3200
0.2900
0.3000
44,545
-0.02(-6.25%)
Jan 04, 2022
0.3100
0.3250
0.3000
0.3200
202,821
+0.01(+3.23%)
Dec 31, 2021
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Dec 30, 2021
0.3150
0.3200
0.3100
0.3200
49,320
+0.01(+3.23%)
Dec 29, 2021
0.3400
0.3400
0.3050
0.3100
247,118
-0.03(-10.14%)
Dec 24, 2021
0.3450
0.3450
0.3450
0
+0.00(+1.47%)
Dec 23, 2021
0.3500
0.3500
0.3400
0.3400
80,018
-0.01(-2.86%)
Dec 22, 2021
0.3550
0.3700
0.3500
0.3500
97,465
+0.00(+0.00%)
Dec 21, 2021
0.3750
0.3750
0.3500
0.3500
466,292
-0.03(-7.89%)
Dec 20, 2021
0.3850
0.3950
0.3800
0.3800
150,000
-0.01(-1.30%)
Dec 17, 2021
0.3750
0.3900
0.3750
0.3850
162,666
+0.01(+2.67%)
Dec 16, 2021
0.3600
0.3800
0.3300
0.3750
255,100
+0.00(+0.00%)
Dec 15, 2021
0.3900
0.3900
0.3700
0.3750
347,980
-0.02(-5.06%)
Dec 14, 2021
0.4000
0.4050
0.3950
0.3950
346,510
-0.01(-1.25%)
Dec 13, 2021
0.4000
0.4300
0.3950
0.4000
606,725
+0.01(+2.56%)
Dec 09, 2021
0.3900
0.3900
0.3900
0
-0.01(-1.27%)
Dec 08, 2021
0.3800
0.3950
0.3800
0.3950
372,245
+0.01(+2.60%)
Dec 07, 2021
0.3750
0.3900
0.3750
0.3850
110,954
+0.01(+1.32%)
Dec 06, 2021
0.3800
0.3950
0.3750
0.3800
107,459
+0.00(+0.00%)
Dec 03, 2021
0.3850
0.3900
0.3550
0.3800
731,348
-0.01(-1.30%)
Dec 02, 2021
0.3850
0.3900
0.3800
0.3850
134,200
+0.01(+1.32%)
Dec 01, 2021
0.3850
0.3850
0.3700
0.3800
147,425
+0.00(+0.00%)
Nov 30, 2021
0.3700
0.3850
0.3600
0.3800
183,300
+0.01(+1.33%)
Nov 29, 2021
0.3900
0.3950
0.3750
0.3750
159,215
-0.02(-5.06%)
Nov 26, 2021
0.3800
0.4000
0.3500
0.3950
347,107
-0.01(-1.25%)
Nov 25, 2021
0.3800
0.4050
0.3800
0.4000
654,097
+0.03(+6.67%)
Nov 24, 2021
0.2950
0.3750
0.2950
0.3750
673,233
+0.09(+29.31%)
Nov 23, 2021
0.3600
0.3600
0.2800
0.2900
1,103,734
-0.08(-20.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.