Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Official Closing Price
Updated: 12:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0400
0.0450
0.0400
0.0450
480,000
+0.00(+0.00%)
Jan 30, 2020
0.0400
0.0450
0.0400
0.0450
37,817,268
+0.00(+12.50%)
Jan 29, 2020
0.0400
0.0400
0.0400
0.0400
1,702,433
+0.00(+0.00%)
Jan 28, 2020
0.0400
0.0400
0.0400
0.0400
149,000
-0.00(-11.11%)
Jan 27, 2020
0.0450
0.0450
0.0400
0.0450
1,536,200
+0.00(+0.00%)
Jan 24, 2020
0.0450
0.0450
0.0400
0.0450
1,167,450
+0.00(+0.00%)
Jan 23, 2020
0.0400
0.0450
0.0400
0.0450
133,000
+0.00(+0.00%)
Jan 22, 2020
0.0400
0.0450
0.0400
0.0450
101,300
+0.00(+12.50%)
Jan 21, 2020
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Jan 20, 2020
0.0400
0.0400
0.0400
0.0400
506,500
+0.00(+0.00%)
Jan 17, 2020
0.0400
0.0450
0.0400
0.0400
452,750
+0.00(+0.00%)
Jan 16, 2020
0.0400
0.0400
0.0400
0.0400
428,000
+0.00(+0.00%)
Jan 15, 2020
0.0400
0.0400
0.0400
0.0400
170,000
+0.00(+0.00%)
Jan 14, 2020
0.0400
0.0400
0.0400
0.0400
930,000
+0.00(+0.00%)
Jan 13, 2020
0.0400
0.0400
0.0400
0.0400
375,024
+0.00(+0.00%)
Jan 10, 2020
0.0400
0.0400
0.0400
0.0400
828,000
+0.00(+0.00%)
Jan 09, 2020
0.0400
0.0400
0.0400
0.0400
283,000
+0.00(+0.00%)
Jan 08, 2020
0.0400
0.0450
0.0400
0.0400
374,000
+0.00(+0.00%)
Jan 07, 2020
0.0400
0.0400
0.0400
0.0400
342,000
+0.00(+0.00%)
Jan 06, 2020
0.0400
0.0400
0.0350
0.0400
828,880
-0.00(-11.11%)
Jan 03, 2020
0.0350
0.0450
0.0350
0.0450
337,523
+0.00(+12.50%)
Jan 02, 2020
0.0450
0.0450
0.0400
0.0400
1,351,555
+0.00(+0.00%)
Dec 31, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 30, 2019
0.0400
0.0430
0.0400
0.0400
658,910
+0.00(+0.00%)
Dec 27, 2019
0.0400
0.0450
0.0400
0.0400
416,500
+0.00(+0.00%)
Dec 24, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2019
0.0450
0.0450
0.0400
0.0400
64,000
+0.00(+0.00%)
Dec 20, 2019
0.0400
0.0400
0.0400
1,288
+0.00(+0.00%)
Dec 19, 2019
0.0400
0.0450
0.0400
0.0400
1,681,165
+0.00(+0.00%)
Dec 18, 2019
0.0400
0.0400
0.0400
0.0400
262,845
+0.00(+0.00%)
Dec 17, 2019
0.0400
0.0400
0.0400
0.0400
944,500
+0.00(+0.00%)
Dec 16, 2019
0.0450
0.0450
0.0400
0.0400
546,910
+0.00(+0.00%)
Dec 13, 2019
0.0400
0.0450
0.0400
0.0400
264,750
+0.00(+0.00%)
Dec 12, 2019
0.0400
0.0450
0.0400
0.0400
722,500
+0.00(+0.00%)
Dec 11, 2019
0.0450
0.0450
0.0400
0.0400
60,020
-0.00(-11.11%)
Dec 10, 2019
0.0450
0.0450
0.0450
0.0450
209,500
+0.00(+0.00%)
Dec 09, 2019
0.0450
0.0450
0.0400
0.0450
1,487,979
+0.00(+0.00%)
Dec 06, 2019
0.0450
0.0450
0.0400
0.0450
3,497,394
+0.00(+0.00%)
Dec 05, 2019
0.0450
0.0500
0.0450
0.0450
395,000
-0.01(-10.00%)
Dec 04, 2019
0.0500
0.0500
0.0450
0.0500
778,740
+0.00(+0.00%)
Dec 03, 2019
0.0500
0.0550
0.0500
0.0500
1,408,595
+0.00(+0.00%)
Dec 02, 2019
0.0500
0.0550
0.0500
0.0500
272,200
+0.00(+0.00%)
Nov 29, 2019
0.0500
0.0500
0.0450
0.0500
697,180
+0.00(+0.00%)
Nov 28, 2019
0.0500
0.0500
0.0500
0.0500
292,000
+0.00(+0.00%)
Nov 27, 2019
0.0550
0.0550
0.0500
0.0500
59,000
-0.00(-9.09%)
Nov 26, 2019
0.0500
0.0550
0.0500
0.0550
1,148,400
+0.00(+0.00%)
Nov 25, 2019
0.0550
0.0550
0.0500
0.0550
623,182
+0.00(+0.00%)
Nov 22, 2019
0.0550
0.0600
0.0450
0.0550
4,425,400
+0.00(+10.00%)
Nov 21, 2019
0.0500
0.0550
0.0500
0.0500
510,000
-0.00(-9.09%)
Nov 20, 2019
0.0550
0.0550
0.0500
0.0550
1,173,700
+0.00(+0.00%)
Nov 19, 2019
0.0550
0.0550
0.0500
0.0550
1,686,160
-0.00(-8.33%)
Nov 18, 2019
0.0550
0.0600
0.0500
0.0600
1,929,135
+0.00(+9.09%)
Nov 15, 2019
0.0450
0.0550
0.0450
0.0550
3,677,384
+0.00(+10.00%)
Nov 14, 2019
0.0450
0.0500
0.0450
0.0500
338,945
+0.01(+11.11%)
Nov 13, 2019
0.0450
0.0450
0.0450
0.0450
330,000
+0.00(+0.00%)
Nov 12, 2019
0.0450
0.0450
0.0450
0.0450
197,000
-0.01(-10.00%)
Nov 11, 2019
0.0500
0.0500
0.0500
0.0500
120,000
+0.00(+0.00%)
Nov 08, 2019
0.0500
0.0500
0.0450
0.0500
53,000
+0.01(+11.11%)
Nov 07, 2019
0.0450
0.0450
0.0450
0.0450
342,100
-0.01(-10.00%)
Nov 06, 2019
0.0400
0.0500
0.0400
0.0500
214,800
+0.01(+11.11%)
Nov 05, 2019
0.0450
0.0500
0.0400
0.0450
665,000
+0.00(+0.00%)
Nov 04, 2019
0.0450
0.0450
0.0400
0.0450
350,386
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.