Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.0550
0.0600
0.0550
0.0600
112,250
+0.00(+9.09%)
Jan 28, 2016
0.0600
0.0600
0.0550
0.0550
21,300
-0.00(-8.33%)
Jan 27, 2016
0.0550
0.0600
0.0550
0.0600
136,030
+0.01(+20.00%)
Jan 26, 2016
0.0550
0.0600
0.0500
0.0500
248,260
-0.01(-16.67%)
Jan 25, 2016
0.0550
0.0600
0.0550
0.0600
148,600
+0.00(+9.09%)
Jan 22, 2016
0.0550
0.0550
0.0550
0.0550
128,400
+0.00(+0.00%)
Jan 21, 2016
0.0550
0.0550
0.0550
0.0550
13,060
+0.00(+0.00%)
Jan 20, 2016
0.0550
0.0550
0.0500
0.0550
231,344
+0.00(+0.00%)
Jan 19, 2016
0.0500
0.0550
0.0500
0.0550
117,151
-0.00(-8.33%)
Jan 18, 2016
0.0600
0.0600
0.0600
0.0600
38,500
+0.00(+9.09%)
Jan 15, 2016
0.0600
0.0600
0.0550
0.0550
515,719
+0.00(+0.00%)
Jan 14, 2016
0.0600
0.0600
0.0550
0.0550
15,000
+0.00(+0.00%)
Jan 13, 2016
0.0550
0.0550
0.0550
0.0550
8,100
-0.00(-8.33%)
Jan 12, 2016
0.0600
0.0600
0.0600
0.0600
39,010
+0.00(+0.00%)
Jan 11, 2016
0.0600
0.0600
0.0600
0.0600
45,748
+0.00(+9.09%)
Jan 08, 2016
0.0550
0.0600
0.0550
0.0550
146,804
-0.00(-8.33%)
Jan 07, 2016
0.0600
0.0600
0.0550
0.0600
195,516
-0.01(-7.69%)
Jan 06, 2016
0.0650
0.0650
0.0600
0.0650
17,600
+0.00(+0.00%)
Jan 05, 2016
0.0650
0.0650
0.0600
0.0650
66,170
+0.00(+0.00%)
Jan 04, 2016
0.0650
0.0700
0.0600
0.0650
649,900
+0.00(+0.00%)
Dec 31, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 30, 2015
0.0600
0.0650
0.0600
0.0650
143,851
+0.01(+8.33%)
Dec 29, 2015
0.0550
0.0600
0.0550
0.0600
297,292
+0.00(+9.09%)
Dec 24, 2015
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Dec 23, 2015
0.0600
0.0650
0.0550
0.0650
108,500
+0.01(+8.33%)
Dec 22, 2015
0.0650
0.0650
0.0550
0.0600
389,333
+0.00(+0.00%)
Dec 21, 2015
0.0600
0.0600
0.0600
0.0600
153,060
+0.00(+0.00%)
Dec 18, 2015
0.0650
0.0650
0.0600
0.0600
542,944
-0.01(-7.69%)
Dec 17, 2015
0.0600
0.0650
0.0550
0.0650
2,412,464
+0.01(+18.18%)
Dec 16, 2015
0.0600
0.0600
0.0500
0.0550
1,374,285
-0.01(-15.38%)
Dec 15, 2015
0.0700
0.0700
0.0600
0.0650
175,250
+0.00(+0.00%)
Dec 14, 2015
0.0700
0.0750
0.0650
0.0650
60,861
-0.01(-7.14%)
Dec 11, 2015
0.0750
0.0750
0.0700
0.0700
26,900
+0.00(+0.00%)
Dec 10, 2015
0.0700
0.0750
0.0700
0.0700
106,400
+0.00(+0.00%)
Dec 09, 2015
0.0750
0.0750
0.0700
0.0700
420,225
-0.01(-12.50%)
Dec 08, 2015
0.0800
0.0850
0.0750
0.0800
125,458
+0.00(+0.00%)
Dec 07, 2015
0.0800
0.0850
0.0750
0.0800
32,949
+0.00(+0.00%)
Dec 04, 2015
0.0800
0.0850
0.0750
0.0800
290,067
+0.00(+0.00%)
Dec 03, 2015
0.0750
0.0850
0.0750
0.0800
162,595
+0.01(+6.67%)
Dec 02, 2015
0.0850
0.0850
0.0750
0.0750
97,572
-0.01(-11.76%)
Dec 01, 2015
0.0850
0.0850
0.0700
0.0850
306,080
+0.00(+0.00%)
Nov 30, 2015
0.0750
0.0850
0.0700
0.0850
779,857
+0.01(+21.43%)
Nov 27, 2015
0.0650
0.0750
0.0650
0.0700
105,900
+0.01(+7.69%)
Nov 26, 2015
0.0700
0.0700
0.0650
0.0650
114,000
+0.00(+0.00%)
Nov 25, 2015
0.0750
0.0750
0.0650
0.0650
36,724
+0.00(+0.00%)
Nov 24, 2015
0.0700
0.0750
0.0650
0.0650
11,000
-0.01(-13.33%)
Nov 23, 2015
0.0800
0.0750
82,549
+0.00(+0.00%)
Nov 20, 2015
0.0750
0.0800
0.0650
0.0750
32,000
+0.01(+25.00%)
Nov 19, 2015
0.0750
0.0750
0.0600
0.0600
11,203
-0.01(-20.00%)
Nov 18, 2015
0.0700
0.0750
0.0650
0.0750
220,200
+0.01(+15.38%)
Nov 17, 2015
0.0800
0.0850
0.0650
0.0650
229,669
-0.01(-18.75%)
Nov 16, 2015
0.0800
0.0800
0.0750
0.0800
145,499
+0.01(+23.08%)
Nov 13, 2015
0.0800
0.0850
0.0650
0.0650
386,056
-0.02(-23.53%)
Nov 12, 2015
0.0800
0.0850
0.0800
0.0850
88,099
+0.00(+0.00%)
Nov 11, 2015
0.0850
0.0850
0.0850
0.0850
21,145
+0.00(+0.00%)
Nov 10, 2015
0.0900
0.0900
0.0850
0.0850
172,874
-0.00(-5.56%)
Nov 09, 2015
0.0900
0.0900
0.0800
0.0900
359,104
+0.00(+5.88%)
Nov 06, 2015
0.0850
0.0900
0.0850
0.0850
404,000
-0.00(-5.56%)
Nov 05, 2015
0.0800
0.0900
0.0800
0.0900
779,827
+0.00(+5.88%)
Nov 04, 2015
0.0850
0.0900
0.0800
0.0850
557,573
+0.01(+6.25%)
Nov 03, 2015
0.0800
0.0950
0.0750
0.0800
796,024
+0.01(+23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.