Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:48 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.1100
0.1200
0.1100
0.1200
172,795
+0.00(+0.00%)
Jan 30, 2023
0.1250
0.1350
0.1150
0.1200
94,500
-0.02(-11.11%)
Jan 27, 2023
0.1300
0.1350
0.1300
0.1350
1,600
+0.01(+8.00%)
Jan 26, 2023
0.1150
0.1300
0.1150
0.1250
24,000
+0.01(+4.17%)
Jan 25, 2023
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Jan 24, 2023
0.1250
0.1250
0.1200
0.1200
24,900
-0.01(-4.00%)
Jan 23, 2023
0.1350
0.1350
0.1100
0.1250
93,855
-0.01(-3.85%)
Jan 20, 2023
0.1300
0.1300
0.1300
0.1300
7,000
+0.01(+8.33%)
Jan 19, 2023
0.1900
0.1900
0.1200
0.1200
57,800
-0.02(-14.29%)
Jan 18, 2023
0.1300
0.1400
0.1300
0.1400
36,056
+0.02(+12.00%)
Jan 17, 2023
0.1200
0.1250
0.1200
0.1250
37,340
+0.01(+4.17%)
Jan 16, 2023
0.1250
0.1300
0.1200
0.1200
55,481
+0.00(+0.00%)
Jan 12, 2023
0.1200
0.1200
0
-0.02(-11.11%)
Jan 11, 2023
0.1300
0.1400
0.1200
0.1350
150,530
+0.01(+3.85%)
Jan 10, 2023
0.1300
0.1350
0.1300
0.1300
12,700
-0.01(-3.70%)
Jan 09, 2023
0.1300
0.1350
0.1250
0.1350
28,000
+0.01(+3.85%)
Jan 06, 2023
0.1350
0.1350
0.1300
0.1300
3,000
-0.01(-7.14%)
Jan 05, 2023
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Jan 03, 2023
0.1400
0.1400
100
+0.00(+0.00%)
Dec 30, 2022
0.1400
0
+0.00(+0.00%)
Dec 29, 2022
0.2100
0.2100
0.1050
0.1400
329,398
+0.00(+0.00%)
Dec 28, 2022
0.1700
0.1800
0.1350
0.1400
18,825
+0.02(+16.67%)
Dec 23, 2022
0.1200
0
-0.03(-20.00%)
Dec 22, 2022
0.1600
0.1600
0.1500
0.1500
19,000
-0.01(-6.25%)
Dec 21, 2022
0.1400
0.1700
0.1400
0.1600
48,030
+0.03(+23.08%)
Dec 20, 2022
0.1500
0.1500
0.1300
0.1300
25,836
-0.01(-7.14%)
Dec 19, 2022
0.1600
0.1600
0.1400
0.1400
30,400
-0.02(-12.50%)
Dec 16, 2022
0.1450
0.1900
0.1450
0.1600
19,500
-0.01(-3.03%)
Dec 15, 2022
0.1900
0.1900
0.1450
0.1650
27,000
+0.02(+10.00%)
Dec 14, 2022
0.1800
0.1800
0.1500
0.1500
7,000
-0.01(-6.25%)
Dec 13, 2022
0.1350
0.1800
0.1350
0.1600
76,565
+0.04(+28.00%)
Dec 09, 2022
0.1250
304
-0.02(-16.67%)
Dec 08, 2022
0.1800
0.1800
0.1500
0.1500
2,500
+0.00(+0.00%)
Dec 07, 2022
0.1550
0.1550
0.1500
0.1500
3,400
-0.01(-3.23%)
Dec 05, 2022
0.1550
0.1550
480
+0.00(+0.00%)
Dec 02, 2022
0.1550
0.1550
0.1550
0.1550
20,200
+0.01(+10.71%)
Dec 01, 2022
0.1600
0.1750
0.1350
0.1400
62,440
-0.02(-15.15%)
Nov 30, 2022
0.1850
0.1900
0.1200
0.1650
67,630
-0.02(-10.81%)
Nov 29, 2022
0.1800
0.1900
0.1500
0.1850
14,500
+0.00(+0.00%)
Nov 28, 2022
0.1900
0.1900
0.1600
0.1850
14,020
+0.00(+0.00%)
Nov 25, 2022
0.1700
0.1850
0.1700
0.1850
9,049
-0.01(-2.63%)
Nov 24, 2022
0.1800
0.1900
0.1800
0.1900
6,000
+0.00(+0.00%)
Nov 23, 2022
0.1800
0.1900
0.1700
0.1900
94,000
+0.00(+0.00%)
Nov 22, 2022
0.1900
0.1900
0.1850
0.1900
79,000
+0.01(+5.56%)
Nov 21, 2022
0.1800
0.1800
0.1800
0.1800
9,526
+0.01(+5.88%)
Nov 18, 2022
0.1700
0.1800
0.1700
0.1700
89,000
-0.01(-5.56%)
Nov 17, 2022
0.1800
0.1800
0.1800
0.1800
1,010
+0.00(+0.00%)
Nov 15, 2022
0.1800
0.1800
340
-0.03(-14.29%)
Nov 14, 2022
0.1750
0.2100
0.1750
0.2100
4,903
+0.03(+16.67%)
Nov 11, 2022
0.1800
0.2250
0.1750
0.1800
17,501
+0.00(+0.00%)
Nov 10, 2022
0.1800
0.1800
0.1800
0.1800
3,500
+0.02(+12.50%)
Nov 09, 2022
0.1750
0.1800
0.1600
0.1600
23,263
-0.02(-11.11%)
Nov 08, 2022
0.1900
0.1900
0.1800
0.1800
22,402
+0.00(+0.00%)
Nov 04, 2022
0.1800
1
-0.02(-12.20%)
Nov 03, 2022
0.2050
0.2200
0.1700
0.2050
6,000
+0.03(+20.59%)
Nov 02, 2022
0.1800
0.1800
0.1700
0.1700
23,000
-0.01(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.