Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulieve Cannabis Corp
(CSE:
TRUL
)
15.85
UNCHANGED
Streaming Delayed Price
Updated: 4:04 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
13.15
13.30
12.36
12.79
306,140
-0.37(-2.81%)
Jan 30, 2024
12.45
13.22
12.25
13.16
282,065
+0.86(+6.99%)
Jan 29, 2024
11.88
12.34
11.38
12.30
278,880
+0.42(+3.54%)
Jan 26, 2024
11.21
12.10
11.21
11.88
290,939
+0.41(+3.57%)
Jan 25, 2024
11.01
11.53
10.74
11.47
308,663
+1.39(+13.79%)
Jan 24, 2024
9.880
11.25
9.820
10.08
540,241
+0.20(+2.02%)
Jan 23, 2024
9.700
10.08
9.700
9.880
228,781
+0.30(+3.13%)
Jan 22, 2024
9.160
10.09
8.980
9.580
517,948
+0.49(+5.39%)
Jan 19, 2024
8.620
9.210
8.350
9.090
190,591
+0.61(+7.19%)
Jan 18, 2024
9.180
9.300
8.480
8.480
194,415
-0.47(-5.25%)
Jan 17, 2024
9.080
9.470
8.900
8.950
206,873
-0.08(-0.89%)
Jan 16, 2024
9.150
9.370
8.760
9.030
488,670
-0.19(-2.06%)
Jan 15, 2024
8.490
9.260
8.490
9.220
151,419
+1.07(+13.13%)
Jan 12, 2024
7.460
8.200
7.460
8.150
371,456
+0.62(+8.23%)
Jan 11, 2024
7.270
7.730
7.270
7.530
240,285
+0.18(+2.45%)
Jan 10, 2024
7.870
7.870
7.330
7.350
209,112
-0.52(-6.61%)
Jan 09, 2024
8.000
8.130
7.730
7.870
79,911
-0.19(-2.36%)
Jan 08, 2024
7.950
8.180
7.800
8.060
166,768
+0.14(+1.77%)
Jan 05, 2024
7.200
8.060
7.000
7.920
269,673
+0.69(+9.54%)
Jan 04, 2024
7.140
7.480
7.080
7.230
228,456
+0.14(+1.97%)
Jan 03, 2024
6.940
7.400
6.740
7.090
309,905
+0.22(+3.20%)
Jan 02, 2024
6.850
7.080
6.710
6.870
103,974
+0.02(+0.29%)
Dec 29, 2023
6.850
0
-0.07(-1.01%)
Dec 28, 2023
6.960
7.230
6.870
6.920
120,022
-0.01(-0.14%)
Dec 27, 2023
6.890
7.250
6.740
6.930
219,800
+0.23(+3.43%)
Dec 22, 2023
6.700
0
+0.32(+5.02%)
Dec 21, 2023
6.640
6.640
6.310
6.380
171,479
-0.21(-3.19%)
Dec 20, 2023
6.660
6.750
6.530
6.590
181,914
-0.21(-3.09%)
Dec 19, 2023
6.790
6.950
6.750
6.800
76,817
-0.06(-0.87%)
Dec 18, 2023
7.190
7.200
6.830
6.860
107,223
-0.31(-4.32%)
Dec 15, 2023
7.200
7.200
6.780
7.170
94,451
+0.21(+3.02%)
Dec 14, 2023
7.010
7.070
6.770
6.960
129,930
-0.14(-1.97%)
Dec 13, 2023
6.690
7.110
6.400
7.100
198,250
+0.59(+9.06%)
Dec 12, 2023
7.510
7.680
6.510
6.510
346,675
-1.29(-16.54%)
Dec 11, 2023
8.190
8.320
7.590
7.800
331,192
-0.24(-2.99%)
Dec 08, 2023
8.100
8.240
7.950
8.040
202,172
-0.11(-1.35%)
Dec 07, 2023
8.060
8.160
7.945
8.150
211,282
+0.11(+1.37%)
Dec 06, 2023
7.880
8.190
7.760
8.040
307,939
+0.17(+2.16%)
Dec 05, 2023
7.950
8.070
7.770
7.870
183,191
-0.23(-2.84%)
Dec 04, 2023
7.460
8.500
7.430
8.100
350,467
+0.62(+8.29%)
Dec 01, 2023
7.520
7.820
7.300
7.480
122,480
-0.04(-0.53%)
Nov 30, 2023
7.270
7.560
7.240
7.520
74,591
+0.19(+2.59%)
Nov 29, 2023
7.400
7.560
7.320
7.330
128,866
-0.06(-0.81%)
Nov 28, 2023
7.430
7.530
7.250
7.390
113,977
-0.07(-0.94%)
Nov 27, 2023
7.420
7.610
7.340
7.460
92,924
+0.02(+0.27%)
Nov 24, 2023
7.730
7.830
7.360
7.440
71,535
-0.36(-4.62%)
Nov 23, 2023
7.850
7.850
7.800
7.800
4,156
-0.06(-0.76%)
Nov 22, 2023
7.900
8.010
7.640
7.860
114,119
-0.04(-0.51%)
Nov 21, 2023
7.410
7.900
7.340
7.900
127,016
+0.42(+5.61%)
Nov 20, 2023
7.690
7.720
7.460
7.480
156,730
-0.08(-1.06%)
Nov 17, 2023
7.210
7.730
7.210
7.560
217,635
+0.26(+3.56%)
Nov 16, 2023
7.680
7.680
7.200
7.300
100,115
-0.48(-6.17%)
Nov 15, 2023
7.690
7.800
7.370
7.780
131,063
+0.20(+2.64%)
Nov 14, 2023
7.890
8.080
7.540
7.580
194,843
-0.22(-2.82%)
Nov 13, 2023
7.400
7.970
7.160
7.800
149,601
+0.36(+4.84%)
Nov 10, 2023
6.940
7.450
6.920
7.440
120,608
+0.56(+8.14%)
Nov 09, 2023
7.000
7.150
6.760
6.880
194,526
+0.13(+1.93%)
Nov 08, 2023
6.690
7.000
6.500
6.750
150,191
+0.22(+3.37%)
Nov 07, 2023
6.490
6.700
6.360
6.530
52,204
+0.13(+2.03%)
Nov 06, 2023
6.510
6.720
6.350
6.400
67,947
-0.10(-1.54%)
Nov 03, 2023
6.600
6.750
6.320
6.500
67,653
+0.05(+0.78%)
Nov 02, 2023
6.120
6.660
6.100
6.450
261,340
+0.34(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.