Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SLE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2021
0.3500
0.3500
0.3500
0
+0.05(+16.67%)
Jan 27, 2021
0.2800
0.3000
0.2500
0.3000
74,000
+0.05(+20.00%)
Jan 26, 2021
0.2550
0.2800
0.2500
0.2500
58,000
-0.01(-3.85%)
Jan 25, 2021
0.3050
0.4200
0.2600
0.2600
334,800
+0.00(+0.00%)
Jan 22, 2021
0.3000
0.3000
0.2500
0.2600
452,000
+0.09(+52.94%)
Jan 21, 2021
0.1500
0.1700
0.1500
0.1700
78,200
+0.08(+88.89%)
Jan 11, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 30, 2020
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Dec 17, 2020
0.0850
0.0850
0.0850
0
-0.02(-22.73%)
Dec 16, 2020
0.1200
0.1200
0.1100
0.1100
4,000
-0.03(-21.43%)
Dec 14, 2020
0.1400
0.1400
0.1400
0.1400
0
+0.03(+27.27%)
Nov 27, 2020
0.1100
0.1100
0.1100
0
-0.04(-26.67%)
Nov 23, 2020
0.1500
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Nov 16, 2020
0.1200
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.